Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altamira Gold Corp (OP: EQTRF )

0.0921 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0654 0.0654 0.0654 0 +0.01(+9.00%)
Nov 28, 2018 0.0645 0.0645 0.0600 0.0600 16,000 -0.00(-7.55%)
Nov 27, 2018 0.0649 0.0649 0.0649 0.0649 500 -0.00(-0.15%)
Nov 26, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+5.86%)
Nov 21, 2018 0.0614 0.0614 0.0614 0 -0.01(-7.81%)
Nov 16, 2018 0.0666 0.0666 0.0666 0 +0.00(+0.00%)
Nov 14, 2018 0.0666 0.0666 0.0666 0 -0.00(-2.35%)
Nov 13, 2018 0.0682 0.0682 0.0682 0.0682 1,000 +0.00(+2.56%)
Nov 12, 2018 0.0665 0.0665 0.0665 0.0665 5,817 -0.01(-8.40%)
Nov 07, 2018 0.0726 0.0726 0.0726 0 -0.00(-6.32%)
Nov 02, 2018 0.0775 0.0775 0.0775 0 -0.00(-0.77%)
Nov 01, 2018 0.0781 0.0781 0.0781 0.0781 1,800 -0.00(-2.37%)
Oct 31, 2018 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+12.68%)
Oct 25, 2018 0.0710 0.0710 0.0710 0 -0.01(-13.20%)
Oct 22, 2018 0.0818 0.0818 0.0818 0 -0.00(-4.44%)
Oct 18, 2018 0.0856 0.0856 0.0856 0 +0.01(+18.89%)
Oct 17, 2018 0.0829 0.0900 0.0720 0.0720 125,505 -0.00(-0.14%)
Oct 15, 2018 0.0721 0.0721 0.0721 0 +0.00(+0.14%)
Oct 11, 2018 0.0720 0.0720 0.0720 0 -0.00(-4.51%)
Oct 10, 2018 0.0754 0.0754 0.0754 0.0754 6,000 +0.01(+11.37%)
Oct 01, 2018 0.0677 0.0677 0.0677 0 -0.00(-3.29%)
Sep 28, 2018 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Sep 27, 2018 0.0700 0.0700 0.0700 0.0700 14,000 -0.00(-2.78%)
Sep 24, 2018 0.0720 0.0720 0.0720 0 +0.00(+0.98%)
Sep 13, 2018 0.0713 0.0713 0.0713 0 +0.00(+6.10%)
Sep 12, 2018 0.0768 0.0768 0.0672 0.0672 49,500 -0.02(-20.85%)
Sep 07, 2018 0.0849 0.0849 0.0849 0 +0.01(+8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.