Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Financial Gravity Companies Inc (OP: FGCO )

0.4000 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2018		0.0970	0.0970	0.0970	0	+0.00(+0.00%)
Nov 16, 2018		0.0970	0.0970	0.0970	4	+0.00(+0.00%)
Nov 13, 2018		0.0970	0.0970	0.0970	0	+0.02(+21.25%)
Oct 26, 2018		0.0800	0.0800	0.0800	0	-0.02(-16.84%)
Oct 25, 2018	0.0962	0.0962	0.0962	0.0962	350	-0.00(-0.82%)
Oct 24, 2018	0.0970	0.0970	0.0970	0.0970	208	+0.02(+21.25%)
Oct 17, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 16, 2018	0.0775	0.0800	0.0775	0.0800	10,961	-0.02(-17.53%)
Oct 15, 2018	0.0970	0.0970	0.0970	0.0970	2,000	+0.02(+25.16%)
Oct 08, 2018		0.0775	0.0775	0.0775	0	+0.00(+0.00%)
Oct 05, 2018	0.0775	0.0775	0.0775	0.0775	2,000	+0.00(+0.00%)
Oct 04, 2018	0.0775	0.0775	0.0775	0.0775	100	+0.00(+0.00%)
Oct 03, 2018	0.0775	0.0775	0.0775	0.0775	355	+0.00(+0.00%)
Oct 02, 2018	0.0875	0.0875	0.0775	0.0775	3,000	+0.01(+19.23%)
Oct 01, 2018	0.0875	0.0875	0.0650	0.0650	9,290	+0.01(+18.18%)
Sep 28, 2018	0.0600	0.0600	0.0550	0.0550	27,300	-0.01(-15.38%)
Sep 26, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 18, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 06, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 05, 2018		0.0650	0.0650	0.0650	15	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Financial Gravity Companies Inc (OP: FGCO )

Historical Prices