Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0012 0.0012 0.0010 0.0012 24,293,460 +0.00(+0.00%)
Nov 27, 2020 0.0012 0.0013 0.0010 0.0012 16,247,200 -0.00(-7.69%)
Nov 25, 2020 0.0012 0.0013 0.0011 0.0013 18,182,000 +0.00(+0.00%)
Nov 24, 2020 0.0013 0.0014 0.0012 0.0013 14,323,508 -0.00(-7.14%)
Nov 23, 2020 0.0013 0.0014 0.0012 0.0014 6,237,701 +0.00(+0.00%)
Nov 20, 2020 0.0014 0.0015 0.0013 0.0014 2,299,100 +0.00(+0.00%)
Nov 19, 2020 0.0016 0.0016 0.0014 0.0014 54,145 +0.00(+0.00%)
Nov 18, 2020 0.0015 0.0016 0.0013 0.0014 9,369,501 +0.00(+7.69%)
Nov 17, 2020 0.0015 0.0016 0.0013 0.0013 11,240,620 -0.00(-13.33%)
Nov 16, 2020 0.0015 0.0015 0.0014 0.0015 6,831,741 -0.00(-6.25%)
Nov 13, 2020 0.0016 0.0017 0.0014 0.0016 3,837,300 +0.00(+0.00%)
Nov 12, 2020 0.0017 0.0017 0.0015 0.0016 812,614 -0.00(-5.88%)
Nov 11, 2020 0.0017 0.0017 0.0015 0.0017 1,088,410 +0.00(+13.33%)
Nov 10, 2020 0.0017 0.0017 0.0014 0.0015 2,431,666 -0.00(-6.25%)
Nov 09, 2020 0.0016 0.0017 0.0015 0.0016 7,172,315 +0.00(+0.00%)
Nov 06, 2020 0.0017 0.0019 0.0016 0.0016 10,775,000 -0.00(-11.11%)
Nov 05, 2020 0.0018 0.0018 0.0016 0.0018 1,938,900 +0.00(+12.50%)
Nov 04, 2020 0.0017 0.0017 0.0015 0.0016 4,497,268 +0.00(+0.00%)
Nov 03, 2020 0.0017 0.0018 0.0016 0.0016 795,000 +0.00(+0.00%)
Nov 02, 2020 0.0018 0.0018 0.0016 0.0016 4,079,643 +0.00(+0.00%)
Oct 30, 2020 0.0017 0.0018 0.0015 0.0016 6,626,600 -0.00(-5.88%)
Oct 29, 2020 0.0020 0.0020 0.0016 0.0017 22,771,720 -0.00(-15.00%)
Oct 28, 2020 0.0016 0.0021 0.0016 0.0020 21,377,202 +0.00(+17.65%)
Oct 27, 2020 0.0022 0.0022 0.0016 0.0017 19,197,404 -0.00(-5.56%)
Oct 26, 2020 0.0017 0.0020 0.0016 0.0018 28,528,644 +0.00(+0.00%)
Oct 23, 2020 0.0020 0.0020 0.0018 0.0018 9,424,900 -0.00(-21.74%)
Oct 22, 2020 0.0020 0.0023 0.0019 0.0023 15,404,212 +0.00(+4.55%)
Oct 21, 2020 0.0026 0.0026 0.0021 0.0022 10,454,483 -0.00(-15.38%)
Oct 20, 2020 0.0023 0.0027 0.0021 0.0026 11,611,648 +0.00(+13.04%)
Oct 19, 2020 0.0026 0.0027 0.0022 0.0023 11,914,545 -0.00(-14.81%)
Oct 16, 2020 0.0027 0.0031 0.0025 0.0027 9,186,400 +0.00(+3.85%)
Oct 15, 2020 0.0035 0.0035 0.0026 0.0026 4,944,662 -0.00(-29.73%)
Oct 14, 2020 0.0052 0.0053 0.0028 0.0037 25,864,644 -0.00(-26.00%)
Oct 13, 2020 0.0031 0.0055 0.0022 0.0050 49,152,496 +0.00(+100.00%)
Oct 12, 2020 0.0031 0.0031 0.0025 0.0025 2,476,250 -0.00(-7.41%)
Oct 09, 2020 0.0043 0.0043 0.0024 0.0027 5,542,700 -0.00(-27.03%)
Oct 08, 2020 0.0019 0.0050 0.0019 0.0037 26,008,696 +0.00(+105.56%)
Oct 07, 2020 0.0020 0.0020 0.0017 0.0018 10,794,800 -0.00(-5.26%)
Oct 06, 2020 0.0021 0.0023 0.0016 0.0019 21,399,678 -0.00(-26.92%)
Oct 05, 2020 0.0030 0.0030 0.0020 0.0026 8,321,079 -0.00(-13.33%)
Oct 02, 2020 0.0028 0.0030 0.0027 0.0030 815,100 +0.00(+15.38%)
Oct 01, 2020 0.0028 0.0028 0.0026 0.0026 10,200 +0.00(+0.00%)
Sep 30, 2020 0.0028 0.0028 0.0024 0.0026 3,658,427 -0.00(-7.14%)
Sep 29, 2020 0.0027 0.0031 0.0026 0.0028 3,260,257 -0.00(-3.45%)
Sep 28, 2020 0.0029 0.0032 0.0028 0.0029 4,196,466 -0.00(-14.71%)
Sep 25, 2020 0.0029 0.0038 0.0028 0.0034 730,500 +0.00(+13.33%)
Sep 24, 2020 0.0030 0.0035 0.0027 0.0030 14,724,525 +0.00(+0.00%)
Sep 23, 2020 0.0035 0.0038 0.0029 0.0030 9,288,152 -0.00(-3.23%)
Sep 22, 2020 0.0049 0.0049 0.0031 0.0031 6,003,520 -0.00(-36.73%)
Sep 21, 2020 0.0059 0.0066 0.0021 0.0049 1,816,577 -0.00(-10.91%)
Sep 18, 2020 0.0063 0.0082 0.0050 0.0055 2,892,800 -0.00(-8.33%)
Sep 17, 2020 0.0063 0.0065 0.0060 0.0060 2,031,516 +0.00(+1.69%)
Sep 16, 2020 0.0066 0.0086 0.0058 0.0059 2,614,823 -0.00(-18.06%)
Sep 15, 2020 0.0100 0.0100 0.0070 0.0072 2,198,577 -0.00(-28.00%)
Sep 14, 2020 0.0103 0.0110 0.0095 0.0100 1,149,850 -0.00(-12.28%)
Sep 11, 2020 0.0114 0.0114 0.0114 94 +0.00(+0.00%)
Sep 10, 2020 0.0121 0.0125 0.0102 0.0114 254,000 -0.00(-7.32%)
Sep 09, 2020 0.0125 0.0125 0.0120 0.0123 20,090 +0.00(+0.00%)
Sep 08, 2020 0.0105 0.0130 0.0105 0.0123 16,046 +0.00(+2.50%)
Sep 04, 2020 0.0135 0.0135 0.0118 0.0120 8,800 +0.00(+17.65%)
Sep 03, 2020 0.0131 0.0137 0.0102 0.0102 171,160 -0.00(-20.31%)
Sep 02, 2020 0.0101 0.0128 0.0101 0.0128 121,479 +0.00(+25.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.