Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Balincan USA Inc (OP: BCNN )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.6500	0.6500	0.6500	0.6500	1,000	-0.05(-7.14%)
Nov 26, 2021		0.7000	0.7000	0.7000	0	+0.05(+7.69%)
Nov 24, 2021	0.6500	0.6500	0.6500	0.6500	800	+0.00(+0.00%)
Nov 23, 2021	0.6500	0.6500	0.6500	0.6500	1,000	-0.15(-18.75%)
Nov 19, 2021		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Nov 18, 2021	0.8000	0.8000	0.8000	0.8000	800	-0.20(-20.00%)
Nov 16, 2021		1.000	1.000	1.000	1	-0.30(-23.08%)
Nov 15, 2021	0.5999	1.300	0.5999	1.300	2,350	+0.70(+116.70%)
Nov 03, 2021		0.5999	0.5999	0.5999	0	-0.15(-20.01%)
Oct 18, 2021		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Oct 12, 2021		0.7500	0.7500	0.7500	0	+0.27(+56.25%)
Sep 21, 2021		0.4800	0.4800	0.4800	0	-0.32(-40.00%)
Sep 14, 2021		0.8000	0.8000	0.8000	0	+0.47(+142.72%)
Sep 13, 2021	0.3000	0.3296	0.3000	0.3296	11,500	+0.03(+9.87%)
Sep 10, 2021	0.3275	0.5000	0.3000	0.3000	7,000	+0.20(+185.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Balincan USA Inc (OP: BCNN )

Historical Prices