Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0705 +0.0005 (+0.71%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.6800 0.6800 0.5734 0.6400 33,405 +0.02(+3.23%)
Nov 29, 2016 0.7400 0.7400 0.5373 0.6200 26,755 -0.12(-16.22%)
Nov 28, 2016 0.7500 0.7500 0.7050 0.7400 19,135 +0.02(+2.56%)
Nov 25, 2016 0.7000 0.7250 0.6900 0.7215 4,374 +0.04(+6.10%)
Nov 23, 2016 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Nov 22, 2016 0.7500 0.7500 0.6600 0.6600 24,681 -0.09(-12.00%)
Nov 21, 2016 0.7160 0.7500 0.7160 0.7500 4,834 -0.02(-2.60%)
Nov 18, 2016 0.7800 0.7850 0.7050 0.7700 35,777 +0.05(+6.94%)
Nov 17, 2016 0.7785 0.7800 0.7050 0.7200 9,372 +0.00(+0.00%)
Nov 16, 2016 0.7950 0.8700 0.6800 0.7200 51,579 -0.06(-7.10%)
Nov 15, 2016 0.7785 0.7800 0.7000 0.7750 27,444 -0.01(-0.64%)
Nov 14, 2016 0.7000 0.8000 0.6500 0.7800 42,372 +0.13(+19.91%)
Nov 11, 2016 0.7400 0.7500 0.6410 0.6505 32,825 -0.10(-13.27%)
Nov 10, 2016 0.8750 0.8900 0.7300 0.7500 71,041 -0.14(-15.73%)
Nov 09, 2016 0.9250 1.000 0.8500 0.8900 79,729 +0.04(+4.71%)
Nov 08, 2016 0.9250 0.9500 0.7007 0.8500 124,860 +0.08(+9.94%)
Nov 07, 2016 0.6190 0.7800 0.5800 0.7732 44,830 +0.25(+47.97%)
Nov 04, 2016 0.5800 0.6500 0.5225 0.5225 13,476 -0.06(-9.91%)
Nov 03, 2016 0.6490 0.6490 0.5700 0.5800 1,890 -0.05(-8.50%)
Nov 02, 2016 0.6600 0.6600 0.5600 0.6339 31,081 -0.02(-2.48%)
Nov 01, 2016 0.7000 0.7400 0.6500 0.6500 18,534 +0.00(+0.00%)
Oct 31, 2016 0.7000 0.7100 0.6000 0.6500 59,529 -0.05(-7.14%)
Oct 28, 2016 0.7000 0.8400 0.6900 0.7000 22,492 +0.01(+1.60%)
Oct 27, 2016 0.6050 0.7000 0.6050 0.6890 12,672 +0.07(+11.06%)
Oct 26, 2016 0.7400 0.7400 0.6100 0.6204 59,289 -0.12(-16.16%)
Oct 25, 2016 0.8300 0.8300 0.7400 0.7400 37,737 -0.01(-1.33%)
Oct 24, 2016 0.7675 0.8800 0.7400 0.7500 30,196 -0.01(-1.32%)
Oct 21, 2016 0.6750 0.7800 0.5550 0.7600 94,648 +0.07(+9.35%)
Oct 20, 2016 0.8000 0.9300 0.6550 0.6950 114,682 -0.16(-18.24%)
Oct 19, 2016 0.6000 1.090 0.6000 0.8500 337,669 +0.31(+57.41%)
Oct 18, 2016 0.1900 0.5400 0.1900 0.5400 200,476 +0.36(+200.00%)
Oct 17, 2016 0.1777 0.1900 0.1777 0.1800 94,895 +0.01(+5.88%)
Oct 14, 2016 0.1850 0.1850 0.1700 0.1700 12,860 -0.01(-5.56%)
Oct 13, 2016 0.2300 0.2300 0.1770 0.1800 22,184 +0.02(+12.50%)
Oct 12, 2016 0.1600 0.1600 0.1600 0.1600 3,628 +0.01(+6.67%)
Oct 11, 2016 0.1500 0.1600 0.1454 0.1500 33,519 +0.01(+7.14%)
Oct 10, 2016 0.1500 0.1500 0.1400 0.1400 23,000 -0.01(-5.41%)
Oct 07, 2016 0.1480 0.1480 0.1480 0.1480 666 -0.00(-1.33%)
Oct 06, 2016 0.1700 0.1700 0.1300 0.1500 22,345 -0.02(-12.28%)
Oct 05, 2016 0.1500 0.1800 0.1500 0.1710 97,147 +0.03(+17.93%)
Oct 04, 2016 0.1500 0.1550 0.1100 0.1450 63,750 -0.01(-3.33%)
Oct 03, 2016 0.1100 0.1500 0.1000 0.1500 58,710 +0.05(+50.00%)
Sep 30, 2016 0.1000 0.1300 0.1000 0.1000 16,094 +0.00(+0.00%)
Sep 29, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Sep 27, 2016 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Sep 26, 2016 0.1000 0.1000 0.1000 0.1000 1,281 +0.01(+17.65%)
Sep 23, 2016 0.0850 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Sep 21, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 20, 2016 0.0940 0.1000 0.0850 0.0850 16,800 -0.01(-10.53%)
Sep 19, 2016 0.0950 0.0950 0.0950 0.0950 6,000 -0.01(-5.00%)
Sep 14, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 13, 2016 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Sep 09, 2016 0.1000 0.1000 0.1000 0 +0.00(+1.52%)
Sep 07, 2016 0.0985 0.0985 0.0985 0 -0.00(-1.50%)
Sep 06, 2016 0.0980 0.1000 0.0980 0.1000 200 +0.00(+4.82%)
Sep 02, 2016 0.0954 0.0954 0.0954 0 -0.00(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.