Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2018 8.690 8.690 0 +0.00(+0.00%)
Oct 19, 2018 10.74 10.90 9.680 9.966 10,143,200 -0.55(-5.27%)
Oct 18, 2018 10.68 11.00 10.15 10.52 9,434,352 +0.08(+0.77%)
Oct 17, 2018 10.06 10.85 9.193 10.44 17,358,272 -0.37(-3.42%)
Oct 16, 2018 12.30 12.53 10.59 10.81 19,951,412 -0.87(-7.45%)
Oct 15, 2018 10.88 11.73 10.77 11.68 13,984,194 +1.16(+11.03%)
Oct 12, 2018 9.860 10.52 9.800 10.52 9,261,000 +0.80(+8.23%)
Oct 11, 2018 9.805 10.27 9.560 9.720 7,037,803 -0.33(-3.25%)
Oct 10, 2018 10.19 10.33 9.812 10.05 9,816,509 -0.15(-1.48%)
Oct 09, 2018 10.34 10.50 10.09 10.20 9,692,601 -0.27(-2.56%)
Oct 08, 2018 9.995 10.50 9.990 10.46 10,139,068 +0.59(+6.01%)
Oct 05, 2018 9.400 9.940 9.230 9.872 6,312,700 +0.41(+4.36%)
Oct 04, 2018 9.805 9.860 9.270 9.460 6,305,586 -0.29(-3.02%)
Oct 03, 2018 9.395 9.770 9.100 9.755 7,605,586 +0.45(+4.84%)
Oct 02, 2018 9.540 9.570 9.200 9.305 7,034,919 -0.40(-4.10%)
Oct 01, 2018 9.980 10.10 9.496 9.703 9,723,249 +0.10(+1.07%)
Sep 28, 2018 8.880 9.650 8.650 9.600 9,355,700 +0.64(+7.18%)
Sep 27, 2018 9.205 9.315 8.880 8.957 10,096,687 -0.42(-4.51%)
Sep 26, 2018 9.965 10.02 9.270 9.380 13,828,720 -0.43(-4.39%)
Sep 25, 2018 9.995 10.42 9.697 9.811 18,294,594 +0.35(+3.65%)
Sep 24, 2018 9.059 9.550 8.850 9.465 11,630,696 +0.24(+2.64%)
Sep 21, 2018 9.320 9.470 9.000 9.222 15,634,200 -0.27(-2.83%)
Sep 20, 2018 8.430 9.500 8.430 9.490 22,521,528 +1.05(+12.44%)
Sep 19, 2018 8.955 9.700 7.880 8.440 39,189,336 -0.07(-0.82%)
Sep 18, 2018 7.850 8.510 7.400 8.510 22,620,304 +0.83(+10.86%)
Sep 17, 2018 7.700 8.000 7.300 7.676 23,906,598 +1.16(+17.74%)
Sep 14, 2018 5.970 6.630 5.894 6.520 5,792,400 +0.14(+2.27%)
Sep 13, 2018 7.085 7.150 6.210 6.375 7,761,164 -0.64(-9.07%)
Sep 12, 2018 7.095 7.320 6.680 7.011 10,278,906 +0.09(+1.32%)
Sep 11, 2018 6.475 6.950 6.249 6.920 6,812,139 +0.60(+9.50%)
Sep 10, 2018 6.370 6.370 6.120 6.320 3,886,242 +0.15(+2.43%)
Sep 07, 2018 6.235 6.320 6.048 6.170 3,446,300 -0.09(-1.51%)
Sep 06, 2018 6.890 6.890 6.098 6.265 4,105,162 -0.35(-5.31%)
Sep 05, 2018 6.885 7.100 6.414 6.616 5,895,570 -0.18(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.