Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.800 6.050 4.780 6.000 4,927,391 +0.75(+14.29%)
Nov 29, 2017 5.605 5.900 5.127 5.250 5,087,610 -0.85(-13.93%)
Nov 28, 2017 6.755 6.860 5.493 6.100 6,314,613 -0.38(-5.86%)
Nov 27, 2017 5.915 6.650 5.893 6.480 7,005,002 +0.82(+14.49%)
Nov 24, 2017 5.440 5.710 5.420 5.660 3,333,335 +0.59(+11.64%)
Nov 22, 2017 4.800 5.080 4.780 5.070 2,670,855 +0.34(+7.19%)
Nov 21, 2017 4.680 4.750 4.600 4.730 1,873,526 +0.15(+3.29%)
Nov 20, 2017 4.490 4.620 4.378 4.579 2,484,567 +0.24(+5.52%)
Nov 17, 2017 4.155 4.480 3.920 4.340 3,494,902 +0.09(+2.23%)
Nov 16, 2017 4.620 4.690 4.080 4.245 6,984,144 -0.63(-13.01%)
Nov 15, 2017 5.160 5.290 4.639 4.880 4,737,869 -0.16(-3.17%)
Nov 14, 2017 5.010 5.450 4.189 5.040 9,608,135 +0.36(+7.69%)
Nov 13, 2017 4.325 4.690 3.963 4.680 7,168,969 +1.00(+27.27%)
Nov 10, 2017 3.245 3.890 3.207 3.677 5,078,931 +0.49(+15.27%)
Nov 09, 2017 3.185 3.220 3.019 3.190 2,356,379 +0.11(+3.57%)
Nov 08, 2017 2.985 3.210 2.970 3.080 2,942,389 +0.14(+4.76%)
Nov 07, 2017 2.935 3.140 2.778 2.940 4,810,755 +0.19(+6.91%)
Nov 06, 2017 2.540 2.750 2.520 2.750 2,814,386 +0.28(+11.34%)
Nov 03, 2017 2.440 2.470 2.410 2.470 914,575 +0.07(+2.92%)
Nov 02, 2017 2.415 2.420 2.340 2.400 1,125,212 +0.01(+0.46%)
Nov 01, 2017 2.410 2.420 2.360 2.389 731,474 +0.03(+1.27%)
Oct 31, 2017 2.370 2.400 2.340 2.359 1,091,560 +0.03(+1.24%)
Oct 30, 2017 2.340 2.400 2.290 2.330 1,250,528 +0.11(+4.95%)
Oct 27, 2017 2.235 2.250 2.200 2.220 421,221 -0.02(-0.89%)
Oct 26, 2017 2.270 2.280 2.220 2.240 386,781 -0.03(-1.33%)
Oct 25, 2017 2.270 2.293 2.240 2.270 386,597 +0.01(+0.44%)
Oct 24, 2017 2.265 2.295 2.250 2.260 377,797 -0.02(-0.83%)
Oct 23, 2017 2.265 2.290 2.250 2.279 553,969 +0.05(+2.24%)
Oct 20, 2017 2.190 2.260 2.180 2.229 464,744 +0.03(+1.32%)
Oct 19, 2017 2.275 2.290 2.180 2.200 657,495 -0.07(-2.97%)
Oct 18, 2017 2.205 2.309 2.160 2.267 826,652 +0.06(+2.87%)
Oct 17, 2017 2.285 2.290 2.110 2.204 1,683,858 -0.11(-4.58%)
Oct 16, 2017 2.330 2.370 2.297 2.310 753,444 -0.03(-1.16%)
Oct 13, 2017 2.370 2.380 2.300 2.337 730,853 -0.03(-1.39%)
Oct 12, 2017 2.425 2.440 2.360 2.370 561,485 -0.04(-1.66%)
Oct 11, 2017 2.430 2.315 2.410 814,977 +0.03(+1.26%)
Oct 10, 2017 2.425 2.430 2.360 2.380 1,376,481 -0.13(-5.18%)
Oct 09, 2017 2.430 2.520 2.430 2.510 769,402 +0.09(+3.72%)
Oct 06, 2017 2.535 2.550 2.331 2.420 1,624,325 -0.05(-2.12%)
Oct 05, 2017 2.370 2.550 2.330 2.472 1,717,947 +0.13(+5.66%)
Oct 04, 2017 2.327 2.350 2.290 2.340 593,134 +0.05(+2.18%)
Oct 03, 2017 2.290 2.310 2.280 2.290 524,029 +0.01(+0.52%)
Oct 02, 2017 2.245 2.290 2.236 2.278 419,131 +0.05(+2.16%)
Sep 29, 2017 2.230 2.250 2.200 2.230 497,887 -0.01(-0.45%)
Sep 28, 2017 2.247 2.250 2.210 2.240 383,931 -0.00(-0.22%)
Sep 27, 2017 2.275 2.290 2.240 2.245 500,878 -0.04(-1.55%)
Sep 26, 2017 2.320 2.350 2.250 2.280 786,861 -0.02(-0.85%)
Sep 25, 2017 2.270 2.330 2.270 2.300 673,214 +0.04(+1.77%)
Sep 22, 2017 2.230 2.280 2.190 2.260 677,535 +0.03(+1.35%)
Sep 21, 2017 2.275 2.300 2.200 2.230 596,310 -0.06(-2.62%)
Sep 20, 2017 2.285 2.320 2.260 2.290 809,148 +0.02(+0.88%)
Sep 19, 2017 2.235 2.290 2.220 2.270 763,886 +0.06(+2.58%)
Sep 18, 2017 2.215 2.250 2.200 2.213 929,029 +0.00(+0.18%)
Sep 15, 2017 2.175 2.210 2.150 2.209 510,627 +0.07(+3.22%)
Sep 14, 2017 2.150 2.170 2.090 2.140 615,209 -0.03(-1.28%)
Sep 13, 2017 2.260 2.290 2.150 2.168 802,885 -0.08(-3.66%)
Sep 12, 2017 2.235 2.270 2.230 2.250 1,070,157 +0.03(+1.35%)
Sep 11, 2017 2.140 2.220 2.120 2.220 876,716 +0.10(+4.72%)
Sep 08, 2017 2.075 2.150 2.060 2.120 647,991 +0.05(+2.42%)
Sep 07, 2017 2.075 2.090 2.060 2.070 328,086 +0.02(+0.98%)
Sep 06, 2017 2.018 2.080 2.000 2.050 326,321 +0.02(+0.99%)
Sep 05, 2017 2.020 2.060 2.010 2.030 392,981 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.