Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (OP: AKRFF )

0.0793 -0.0004 (-0.50%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1320 0.1320 0.1320 0 +0.02(+16.30%)
Nov 25, 2020 0.1135 0.1135 0.1135 0 +0.00(+0.00%)
Nov 24, 2020 0.1141 0.1141 0.1135 0.1135 150,000 -0.02(-15.42%)
Nov 23, 2020 0.1342 0.1342 0.1342 0.1342 113 +0.01(+11.83%)
Nov 19, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 17, 2020 0.1200 0.1200 0.1200 0 +0.01(+7.43%)
Nov 13, 2020 0.1117 0.1117 0.1117 0 -0.00(-2.53%)
Nov 06, 2020 0.1146 0.1146 0.1146 0 -0.00(-0.35%)
Nov 04, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 30, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 29, 2020 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Oct 27, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 26, 2020 0.1200 0.1200 0.1100 0.1100 39,500 -0.02(-13.59%)
Oct 23, 2020 0.1250 0.1273 0.1250 0.1273 45,000 +0.01(+5.64%)
Oct 22, 2020 0.1200 0.1256 0.1200 0.1205 127,941 +0.02(+16.09%)
Oct 21, 2020 0.1038 0.1038 0.1038 0.1038 5,040 +0.00(+3.39%)
Oct 20, 2020 0.0950 0.1004 0.0950 0.1004 13,500 +0.02(+23.49%)
Sep 30, 2020 0.0813 0.0813 0.0813 0 -0.01(-8.65%)
Sep 18, 2020 0.0890 0.0890 0.0890 0 -0.01(-7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.