Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

N/A UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1700 0.1700 0.1501 0.1501 32,499 -0.01(-4.09%)
Nov 29, 2016 0.1700 0.1700 0.1504 0.1565 165,237 -0.01(-5.15%)
Nov 28, 2016 0.1700 0.1700 0.1600 0.1650 43,200 -0.01(-2.94%)
Nov 25, 2016 0.1700 0.1700 0.1700 0.1700 1,700 +0.00(+0.00%)
Nov 23, 2016 0.1700 0.1700 0.1700 0 +0.01(+5.52%)
Nov 22, 2016 0.1600 0.1700 0.1600 0.1611 108,992 +0.00(+0.69%)
Nov 21, 2016 0.1698 0.1700 0.1501 0.1600 82,400 +0.01(+5.96%)
Nov 18, 2016 0.1800 0.1800 0.1510 0.1510 20,400 -0.02(-11.18%)
Nov 17, 2016 0.1800 0.1600 0.1700 20,161 -0.01(-5.56%)
Nov 16, 2016 0.1800 0.1800 0.1500 0.1800 32,200 +0.01(+5.88%)
Nov 15, 2016 0.1531 0.1700 0.1501 0.1700 18,962 -0.01(-5.56%)
Nov 14, 2016 0.2000 0.2001 0.1500 0.1800 117,006 +0.00(+0.00%)
Nov 11, 2016 0.2000 0.2000 0.1700 0.1800 93,310 -0.02(-10.00%)
Nov 10, 2016 0.2000 0.2000 0.2000 0.2000 4,875 +0.00(+0.00%)
Nov 09, 2016 0.1550 0.2000 0.1550 0.2000 5,500 +0.04(+24.92%)
Nov 08, 2016 0.1510 0.2000 0.1510 0.1601 1,720 -0.04(-19.95%)
Nov 07, 2016 0.2000 0.2075 0.2000 0.2000 25,167 +0.00(+0.00%)
Nov 04, 2016 0.2149 0.2149 0.2000 0.2000 39,770 -0.01(-4.76%)
Nov 03, 2016 0.2150 0.2150 0.2050 0.2100 20,132 +0.00(+0.00%)
Nov 02, 2016 0.2200 0.2200 0.2050 0.2100 76,844 +0.01(+4.48%)
Nov 01, 2016 0.2010 0.2010 0.2010 0.2010 2,500 +0.00(+0.50%)
Oct 31, 2016 0.2100 0.2100 0.2000 0.2000 108,437 +0.00(+0.00%)
Oct 28, 2016 0.2199 0.2199 0.2000 0.2000 3,070 -0.02(-9.09%)
Oct 27, 2016 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Oct 26, 2016 0.2164 0.2200 0.2102 0.2200 107,266 +0.00(+0.05%)
Oct 25, 2016 0.2150 0.2199 0.2110 0.2199 11,632 -0.00(-0.05%)
Oct 24, 2016 0.2150 0.2366 0.2150 0.2200 14,200 +0.01(+2.33%)
Oct 21, 2016 0.2368 0.2368 0.2150 0.2150 23,934 +0.00(+0.00%)
Oct 20, 2016 0.2100 0.2246 0.2100 0.2150 54,874 +0.01(+2.38%)
Oct 19, 2016 0.2390 0.2390 0.2100 0.2100 32,225 -0.01(-6.04%)
Oct 18, 2016 0.2500 0.2500 0.2100 0.2235 18,000 -0.03(-10.60%)
Oct 17, 2016 0.2200 0.2500 0.2101 0.2500 8,000 +0.03(+13.64%)
Oct 14, 2016 0.2100 0.2400 0.2100 0.2200 33,244 +0.01(+2.33%)
Oct 13, 2016 0.2400 0.2400 0.2000 0.2150 68,810 -0.02(-10.42%)
Oct 12, 2016 0.2500 0.2500 0.2400 0.2400 6,811 -0.02(-5.88%)
Oct 11, 2016 0.2500 0.2779 0.2450 0.2550 92,894 -0.02(-8.60%)
Oct 10, 2016 0.2790 0.2790 0.2790 0.2790 6,500 +0.00(+0.00%)
Oct 07, 2016 0.2790 0.2790 0.2790 0.2790 2,912 +0.00(+0.00%)
Oct 06, 2016 0.2500 0.2900 0.2400 0.2790 93,880 +0.03(+11.60%)
Oct 05, 2016 0.2330 0.4500 0.2100 0.2500 233,654 +0.05(+21.95%)
Oct 04, 2016 0.2221 0.2366 0.2000 0.2050 58,650 -0.01(-6.18%)
Oct 03, 2016 0.2400 0.2400 0.2000 0.2185 77,944 -0.02(-8.96%)
Sep 30, 2016 0.2350 0.2400 0.2350 0.2400 17,400 +0.01(+4.35%)
Sep 29, 2016 0.2300 0.2300 0.2100 0.2300 27,100 -0.00(-0.04%)
Sep 28, 2016 0.2400 0.2438 0.2301 0.2301 30,298 -0.01(-4.12%)
Sep 27, 2016 0.2500 0.2520 0.2220 0.2400 81,490 -0.01(-4.00%)
Sep 26, 2016 0.2613 0.2613 0.2450 0.2500 79,051 -0.01(-4.36%)
Sep 23, 2016 0.2700 0.2997 0.2600 0.2614 39,228 -0.01(-3.19%)
Sep 22, 2016 0.2700 0.2903 0.2700 0.2700 22,819 -0.01(-3.57%)
Sep 21, 2016 0.2801 0.3000 0.2510 0.2800 22,400 -0.02(-6.67%)
Sep 20, 2016 0.3000 0.3100 0.2801 0.3000 44,687 -0.01(-3.23%)
Sep 19, 2016 0.2723 0.3100 0.2700 0.3100 24,125 +0.04(+14.81%)
Sep 16, 2016 0.3000 0.3000 0.2700 0.2700 48,767 -0.00(-1.78%)
Sep 15, 2016 0.2625 0.3000 0.2625 0.2749 9,950 +0.00(+0.00%)
Sep 14, 2016 0.2500 0.2890 0.2500 0.2749 13,900 -0.02(-6.53%)
Sep 13, 2016 0.2840 0.2941 0.2200 0.2941 42,814 +0.03(+9.92%)
Sep 12, 2016 0.2839 0.2839 0.2676 0.2676 2,600 -0.01(-4.04%)
Sep 09, 2016 0.2788 0.2788 0.2788 0.2788 1,960 +0.03(+10.59%)
Sep 08, 2016 0.2900 0.2900 0.2521 0.2521 18,156 -0.04(-13.07%)
Sep 07, 2016 0.3500 0.3500 0.2870 0.2900 54,121 -0.01(-3.33%)
Sep 06, 2016 0.2600 0.3000 0.2402 0.3000 25,968 +0.05(+20.00%)
Sep 02, 2016 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.