Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LHDXQ )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2023 0 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0001 0.0001 0.0001 5,224 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0001 0.0001 0.0001 15,383 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 25,863 +0.00(+0.00%)
Sep 27, 2023 0.0001 84 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 8,345 -0.00(-50.00%)
Sep 25, 2023 0.0002 0.0002 0.0002 0.0002 111,438 +0.00(+0.00%)
Sep 22, 2023 0.0002 0.0002 0.0002 0.0002 207 +0.00(+0.00%)
Sep 20, 2023 0.0002 43 +0.00(+0.00%)
Sep 19, 2023 0.0002 0.0002 0.0002 0.0002 549 +0.00(+0.00%)
Sep 18, 2023 0.0002 0.0002 0.0002 0.0002 3,207 +0.00(+0.00%)
Sep 15, 2023 0.0002 0.0002 0.0002 0.0002 3,050 +0.00(+0.00%)
Sep 14, 2023 0.0002 0.0002 0.0002 0.0002 1,496 +0.00(+0.00%)
Sep 13, 2023 0.0002 0.0002 0.0002 0.0002 3,558 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0002 0.0002 0.0002 5,557 +0.00(+0.00%)
Sep 06, 2023 0.0002 0.0002 0 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0002 0.0002 0.0002 8,913 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.