Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MHCUF )

14.55 +0.60 (+4.30%)
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 15.13 15.13 15.13 15.13 554 +0.49(+3.33%)
Nov 29, 2023 15.20 15.20 14.64 14.64 2,200 -0.46(-3.05%)
Nov 28, 2023 15.10 15.10 15.10 15.10 503 -0.23(-1.50%)
Nov 27, 2023 15.11 15.34 15.11 15.33 2,000 +0.22(+1.46%)
Nov 22, 2023 15.11 0 -0.04(-0.23%)
Nov 20, 2023 15.14 1,000 +0.04(+0.30%)
Nov 15, 2023 15.10 0 +0.45(+3.07%)
Nov 09, 2023 14.65 0 -0.35(-2.33%)
Nov 08, 2023 15.09 15.09 15.00 15.00 2,525 +0.00(+0.00%)
Nov 07, 2023 15.00 15.00 15.00 15.00 1,903 +0.30(+2.04%)
Nov 01, 2023 14.70 0 -0.26(-1.74%)
Oct 30, 2023 14.96 0 +0.35(+2.40%)
Oct 27, 2023 14.25 14.75 14.06 14.61 19,666 +0.18(+1.25%)
Oct 26, 2023 14.43 14.43 14.43 14.43 310 -0.57(-3.80%)
Oct 18, 2023 15.00 0 +0.16(+1.08%)
Oct 17, 2023 14.84 14.84 14.84 14.84 100 -0.45(-2.93%)
Oct 13, 2023 15.29 31 +0.19(+1.25%)
Oct 10, 2023 15.10 0 +0.00(+0.00%)
Oct 06, 2023 15.10 0 +0.20(+1.34%)
Oct 03, 2023 14.90 0 -0.04(-0.27%)
Oct 02, 2023 15.50 15.50 14.94 14.94 200 -0.05(-0.33%)
Sep 27, 2023 14.99 0 -0.11(-0.73%)
Sep 26, 2023 15.10 15.10 15.10 15.10 1,030 -0.14(-0.92%)
Sep 19, 2023 15.24 1 -0.34(-2.17%)
Sep 18, 2023 15.58 15.58 15.58 15.58 100 -0.00(-0.01%)
Sep 15, 2023 15.58 15.58 15.58 15.58 105 -0.66(-4.06%)
Sep 13, 2023 16.24 101 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.