Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PARG )

0.0020 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2023 0.0044 0 +0.00(+120.00%)
Nov 22, 2023 0.0020 0 +0.00(+0.00%)
Nov 17, 2023 0.0020 74 +0.00(+0.00%)
Nov 16, 2023 0.0020 0.0020 0.0020 0.0020 330 +0.00(+0.00%)
Nov 15, 2023 0.0020 0.0020 0.0020 0.0020 105 +0.00(+0.00%)
Nov 14, 2023 0.0030 0.0030 0.0020 0.0020 608 -0.00(-66.67%)
Nov 08, 2023 0.0060 0 +0.00(+200.00%)
Nov 03, 2023 0.0020 0 +0.00(+0.00%)
Nov 02, 2023 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+5.26%)
Nov 01, 2023 0.0019 0.0019 0.0019 0.0019 120 -0.00(-5.00%)
Oct 27, 2023 0.0020 0 -0.01(-80.58%)
Oct 26, 2023 0.0103 0.0103 0.0103 0.0103 2,000 +0.01(+472.22%)
Oct 25, 2023 0.0018 0.0018 0.0018 0.0018 800 -0.01(-84.62%)
Oct 23, 2023 0.0117 0 +0.00(+0.00%)
Oct 19, 2023 0.0117 0 -0.04(-77.28%)
Oct 13, 2023 0.0515 0 +0.05(+3333.33%)
Oct 12, 2023 0.0015 0.0015 0.0015 0.0015 500 -0.00(-54.55%)
Oct 10, 2023 0.0033 0 +0.00(+153.85%)
Sep 28, 2023 0.0013 0 +0.00(+0.00%)
Sep 21, 2023 0.0013 20 +0.00(+0.00%)
Sep 20, 2023 0.0013 0.0013 0.0013 0.0013 125 +0.00(+8.33%)
Sep 11, 2023 0.0012 0 -0.00(-7.69%)
Sep 08, 2023 0.0013 0.0013 0.0013 0.0013 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.