Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MILFF )

0.5975 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 1.700 0 -0.08(-4.76%)
Nov 28, 2023 1.785 1.785 1.785 1.785 578 +0.05(+3.18%)
Nov 17, 2023 1.730 0 -0.07(-3.74%)
Nov 14, 2023 1.797 0 +0.02(+1.18%)
Nov 13, 2023 1.776 1.776 1.776 1.776 2,202 +0.02(+0.93%)
Nov 09, 2023 1.760 0 +0.04(+2.33%)
Nov 08, 2023 1.730 1.730 1.720 1.720 3,000 -0.02(-1.15%)
Nov 07, 2023 1.720 1.740 1.710 1.740 1,224 +0.07(+4.19%)
Nov 01, 2023 1.670 3 +0.01(+0.60%)
Oct 30, 2023 1.660 0 +0.07(+4.40%)
Oct 20, 2023 1.590 0 -0.05(-3.34%)
Oct 19, 2023 1.645 1.645 1.645 1.645 100 -0.05(-3.24%)
Oct 16, 2023 1.700 0 +0.18(+11.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.