Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GXXY )

0.0450 -0.0010 (-2.17%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1050 0.1225 0.1020 0.1100 52,429 -0.01(-8.33%)
Nov 29, 2022 0.1305 0.1305 0.1200 0.1200 49,600 -0.02(-11.76%)
Nov 28, 2022 0.0901 0.1360 0.0900 0.1360 70,237 +0.05(+51.11%)
Nov 25, 2022 0.0870 0.0900 0.0870 0.0900 38,100 +0.00(+3.45%)
Nov 23, 2022 0.1100 0.1100 0.0870 0.0870 52,275 -0.01(-8.42%)
Nov 22, 2022 0.1184 0.1200 0.0800 0.0950 217,172 +0.00(+1.06%)
Nov 21, 2022 0.0650 0.1490 0.0645 0.0940 285,926 +0.03(+56.67%)
Nov 18, 2022 0.0650 0.0650 0.0564 0.0600 171,417 -0.01(-11.11%)
Nov 17, 2022 0.0650 0.0675 0.0625 0.0675 9,859 +0.00(+3.85%)
Nov 16, 2022 0.0600 0.0700 0.0540 0.0650 72,522 -0.00(-7.01%)
Nov 15, 2022 0.0525 0.0699 0.0525 0.0699 52,200 +0.02(+33.91%)
Nov 14, 2022 0.0522 0.0522 0.0522 0.0522 1,389 -0.01(-14.43%)
Nov 11, 2022 0.0600 0.0610 0.0527 0.0610 41,590 +0.01(+16.86%)
Nov 10, 2022 0.0522 0.0522 0.0522 0.0522 400 +0.00(+1.36%)
Nov 09, 2022 0.0700 0.0700 0.0515 0.0515 120,686 -0.02(-26.43%)
Nov 08, 2022 0.0700 0.0700 0.0700 0.0700 23,000 -0.00(-6.67%)
Nov 04, 2022 0.0750 0 +0.00(+0.00%)
Nov 03, 2022 0.0750 0.0820 0.0750 0.0750 29,100 -0.03(-28.57%)
Nov 02, 2022 0.0810 0.1050 0.0810 0.1050 17,300 +0.02(+17.45%)
Nov 01, 2022 0.0893 0.1050 0.0810 0.0894 57,750 -0.02(-14.86%)
Oct 31, 2022 0.0910 0.1050 0.0910 0.1050 11,500 -0.00(-4.11%)
Oct 28, 2022 0.1050 0.1100 0.1000 0.1095 78,504 +0.01(+15.26%)
Oct 27, 2022 0.1100 0.1100 0.0896 0.0950 124,498 -0.05(-36.67%)
Oct 26, 2022 0.1730 0.1730 0.1170 0.1500 19,573 -0.02(-13.29%)
Oct 25, 2022 0.1795 0.1795 0.1226 0.1730 2,908 -0.01(-6.44%)
Oct 20, 2022 0.1849 0 -0.00(-0.05%)
Oct 18, 2022 0.1850 0 +0.00(+0.00%)
Oct 17, 2022 0.1700 0.1850 0.1700 0.1850 21,008 -0.00(-1.86%)
Oct 14, 2022 0.1852 0.1885 0.1500 0.1885 60,782 +0.01(+4.72%)
Oct 13, 2022 0.1600 0.1880 0.1600 0.1800 11,450 -0.01(-4.76%)
Oct 07, 2022 0.1890 0 -0.01(-5.26%)
Oct 05, 2022 0.1995 0 +0.00(+0.00%)
Oct 04, 2022 0.1648 0.1995 0.1300 0.1995 4,285 +0.02(+13.93%)
Oct 03, 2022 0.1751 0.1751 0.1751 0.1751 5,100 -0.02(-12.45%)
Sep 30, 2022 0.2090 0.2090 0.1700 0.2000 23,850 -0.01(-4.31%)
Sep 29, 2022 0.1600 0.2090 0.1600 0.2090 3,300 +0.00(+0.00%)
Sep 28, 2022 0.1218 0.2090 0.1140 0.2090 49,500 +0.09(+71.31%)
Sep 27, 2022 0.1220 0.1220 0.1220 0.1220 5,000 -0.01(-6.15%)
Sep 26, 2022 0.1295 0.1300 0.1295 0.1300 9,323 -0.01(-6.47%)
Sep 23, 2022 0.1410 0.1633 0.0960 0.1390 63,151 -0.02(-14.57%)
Sep 22, 2022 0.1827 0.1827 0.1627 0.1627 3,050 -0.00(-1.51%)
Sep 21, 2022 0.1652 0.1748 0.1652 0.1652 6,600 -0.02(-10.56%)
Sep 20, 2022 0.1782 0.1847 0.1650 0.1847 40,200 -0.01(-2.64%)
Sep 19, 2022 0.1660 0.1898 0.1651 0.1897 22,045 +0.01(+6.93%)
Sep 16, 2022 0.1899 0.1899 0.1650 0.1774 23,390 -0.01(-5.39%)
Sep 15, 2022 0.1895 0.1895 0.1698 0.1875 8,250 +0.02(+13.64%)
Sep 14, 2022 0.1900 0.2090 0.1405 0.1650 57,695 -0.00(-1.49%)
Sep 13, 2022 0.1400 0.1975 0.1200 0.1675 69,758 +0.03(+19.64%)
Sep 12, 2022 0.1090 0.1400 0.1021 0.1400 48,200 +0.04(+33.97%)
Sep 09, 2022 0.1092 0.1092 0.1000 0.1045 43,560 +0.00(+2.25%)
Sep 08, 2022 0.1034 0.1034 0.0992 0.1022 21,036 -0.01(-6.84%)
Sep 07, 2022 0.1237 0.1237 0.1000 0.1097 66,241 -0.01(-11.32%)
Sep 06, 2022 0.1306 0.1500 0.1237 0.1237 14,131 -0.04(-24.06%)
Sep 02, 2022 0.1275 0.1839 0.1275 0.1629 34,274 -0.02(-11.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.