Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GDBYF )

N/A UNCHANGED
Last Price Updated: 12:17 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0400 0 -0.01(-20.00%)
Nov 28, 2022 0.0340 0.0500 0.0340 0.0500 10,630 +0.01(+42.86%)
Nov 23, 2022 0.0350 0 -0.00(-5.41%)
Nov 21, 2022 0.0370 0 +0.00(+7.56%)
Nov 15, 2022 0.0344 0 +0.00(+0.00%)
Nov 14, 2022 0.0590 0.0590 0.0344 0.0344 49,119 -0.02(-41.50%)
Nov 11, 2022 0.0545 0.0588 0.0545 0.0588 4,589 +0.01(+17.60%)
Nov 10, 2022 0.0680 0.0680 0.0500 0.0500 26,060 -0.00(-0.40%)
Nov 09, 2022 0.0540 0.0540 0.0502 0.0502 276 -0.01(-17.97%)
Nov 08, 2022 0.0770 0.0770 0.0600 0.0612 12,562 -0.01(-12.57%)
Nov 07, 2022 0.0700 0.0700 0.0700 0.0700 192 +0.00(+0.00%)
Nov 04, 2022 0.0766 0.0850 0.0500 0.0700 28,975 +0.02(+52.17%)
Nov 03, 2022 0.0607 0.0607 0.0460 0.0460 4,000 -0.01(-11.54%)
Nov 02, 2022 0.0520 0.0520 0.0520 0.0520 100 +0.00(+8.33%)
Nov 01, 2022 0.0611 0.0710 0.0480 0.0480 910 -0.02(-31.43%)
Oct 31, 2022 0.0600 0.0800 0.0600 0.0700 15,615 -0.01(-13.04%)
Oct 28, 2022 0.0805 0.0805 0.0805 0.0805 400 +0.02(+31.97%)
Oct 26, 2022 0.0610 6 -0.05(-44.55%)
Oct 25, 2022 0.0910 0.1101 0.0610 0.1100 45,669 +0.03(+45.70%)
Oct 24, 2022 0.0910 0.0910 0.0600 0.0755 3,500 -0.02(-17.03%)
Oct 20, 2022 0.0910 0 +0.05(+126.93%)
Oct 18, 2022 0.0401 0 -0.02(-33.17%)
Oct 17, 2022 0.0600 0.0700 0.0400 0.0600 6,561 +0.01(+20.00%)
Oct 13, 2022 0.0500 0 +0.00(+10.86%)
Oct 12, 2022 0.0451 0.0451 0.0451 0.0451 269 -0.07(-62.42%)
Oct 06, 2022 0.1200 57 +0.00(+0.00%)
Oct 03, 2022 0.1200 0 +0.02(+20.00%)
Sep 30, 2022 0.1000 0.1000 0.1000 0.1000 199 -0.01(-7.41%)
Sep 29, 2022 0.1080 0.1080 0.0802 0.1080 2,400 -0.01(-9.92%)
Sep 28, 2022 0.0800 0.1199 0.0200 0.1199 141,727 -0.12(-50.04%)
Sep 27, 2022 0.1600 0.2400 0.1600 0.2400 2,675 +0.01(+4.35%)
Sep 26, 2022 0.2300 0.2300 0.0720 0.2300 1,959 -0.01(-4.17%)
Sep 23, 2022 0.2400 0.2400 0.2400 0.2400 200 +0.04(+20.00%)
Sep 22, 2022 0.0720 0.2000 0.0720 0.2000 217,959 +0.12(+150.00%)
Sep 21, 2022 0.0800 0.2000 0.0800 0.0800 842 -0.10(-55.56%)
Sep 20, 2022 0.0552 0.2100 0.0552 0.1800 3,644 +0.06(+50.00%)
Sep 19, 2022 0.1200 0.2200 0.1200 0.1200 1,199 +0.02(+20.00%)
Sep 16, 2022 0.1000 0.3500 0.1000 0.1000 25,496 -0.01(-9.09%)
Sep 15, 2022 0.2100 0.2100 0.1100 0.1100 800 -0.11(-50.00%)
Sep 14, 2022 0.2500 0.2500 0.2200 0.2200 907 +0.00(+0.00%)
Sep 13, 2022 0.2200 0.2300 0.1900 0.2200 44,294 +0.09(+74.05%)
Sep 09, 2022 0.1264 25 +0.03(+26.40%)
Sep 07, 2022 0.1000 51 +0.00(+0.00%)
Sep 06, 2022 0.0342 0.1100 0.0342 0.1000 550 +0.06(+122.22%)
Sep 02, 2022 0.0450 0.0450 0.0450 0.0450 281 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.