Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (OP: WSNAF )

0.0146 -0.0023 (-13.61%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0082 75 +0.00(+0.00%)
Nov 29, 2023 0.0082 0.0165 0.0082 0.0082 20,562 +0.00(+0.00%)
Nov 28, 2023 0.0082 0.0082 0.0082 0.0082 1,843 +0.00(+0.00%)
Nov 27, 2023 0.0082 0.0082 0.0082 0.0082 501 -0.00(-26.13%)
Nov 24, 2023 0.0111 0.0111 0.0111 0.0111 100 -0.00(-18.98%)
Nov 22, 2023 0.0082 0.0191 0.0082 0.0137 9,070 -0.01(-33.82%)
Nov 21, 2023 0.0207 0.0207 0.0207 0.0207 1,164 -0.00(-2.82%)
Nov 20, 2023 0.0213 0.0213 0.0213 0.0213 126 +0.01(+93.64%)
Nov 17, 2023 0.0200 0.0200 0.0082 0.0110 6,313 -0.01(-48.36%)
Nov 16, 2023 0.0151 0.0213 0.0082 0.0213 785 +0.00(+6.50%)
Nov 15, 2023 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+35.14%)
Nov 14, 2023 0.0239 0.0239 0.0148 0.0148 1,272 +0.00(+35.78%)
Nov 13, 2023 0.0082 0.0226 0.0082 0.0109 13,297 -0.01(-38.42%)
Nov 10, 2023 0.0136 0.0177 0.0120 0.0177 10,950 -0.01(-33.71%)
Nov 09, 2023 0.0136 0.0267 0.0136 0.0267 3,805 +0.01(+94.89%)
Nov 08, 2023 0.0136 0.0182 0.0136 0.0137 34,788 -0.01(-31.50%)
Nov 07, 2023 0.0200 0.0200 0.0200 0.0200 45,938 +0.00(+0.00%)
Nov 06, 2023 0.0200 0.0295 0.0200 0.0200 16,140 -0.01(-20.00%)
Nov 03, 2023 0.0250 0.0300 0.0200 0.0250 3,660 +0.00(+24.38%)
Nov 02, 2023 0.0260 0.0275 0.0181 0.0201 9,863 +0.00(+0.50%)
Oct 30, 2023 0.0200 0 +0.00(+0.00%)
Oct 27, 2023 0.0200 0.0285 0.0200 0.0200 48,385 -0.00(-4.76%)
Oct 26, 2023 0.0240 0.0255 0.0200 0.0210 4,216 -0.01(-30.00%)
Oct 25, 2023 0.0300 0.0300 0.0300 0.0300 308 +0.00(+2.74%)
Oct 24, 2023 0.0200 0.0300 0.0200 0.0292 9,724 +0.00(+16.80%)
Oct 23, 2023 0.0300 0.0300 0.0250 0.0250 2,000 +0.01(+25.00%)
Oct 20, 2023 0.0200 0.0200 0.0200 0.0200 325 -0.01(-21.88%)
Oct 18, 2023 0.0256 0 +0.01(+52.38%)
Oct 16, 2023 0.0168 0 -0.01(-26.96%)
Oct 13, 2023 0.0230 0.0230 0.0230 0.0230 500 -0.00(-12.55%)
Oct 12, 2023 0.0360 0.0360 0.0263 0.0263 40,464 -0.00(-3.66%)
Oct 10, 2023 0.0273 0 +0.00(+18.70%)
Oct 09, 2023 0.0231 0.0360 0.0230 0.0230 118,963 -0.01(-22.03%)
Oct 06, 2023 0.0230 0.0295 0.0156 0.0295 1,191 +0.01(+28.26%)
Oct 05, 2023 0.0110 0.0230 0.0100 0.0230 3,043 +0.00(+9.52%)
Oct 04, 2023 0.0288 0.0381 0.0210 0.0210 2,896 -0.02(-46.15%)
Oct 03, 2023 0.0357 0.0390 0.0357 0.0390 3,502 +0.01(+36.84%)
Oct 02, 2023 0.0300 0.0300 0.0210 0.0285 1,255 +0.02(+193.81%)
Sep 29, 2023 0.0111 0.0111 0.0097 0.0097 1,275 -0.03(-72.83%)
Sep 28, 2023 0.0357 0.0357 0.0130 0.0357 2,748 +0.01(+25.70%)
Sep 27, 2023 0.0250 0.0357 0.0250 0.0284 9,276 +0.00(+0.71%)
Sep 26, 2023 0.0282 0.0282 0.0282 0.0282 15,526 +0.01(+28.18%)
Sep 22, 2023 0.0220 0 +0.00(+0.92%)
Sep 21, 2023 0.0218 0.0218 0.0218 0.0218 225 +0.00(+3.81%)
Sep 20, 2023 0.0320 0.0320 0.0210 0.0210 7,691 +0.00(+5.00%)
Sep 19, 2023 0.0300 0.0357 0.0200 0.0200 9,528 +0.00(+0.00%)
Sep 18, 2023 0.0200 0.0359 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 14, 2023 0.0200 0 +0.00(+0.00%)
Sep 13, 2023 0.0180 0.0359 0.0180 0.0200 10,449 -0.01(-24.24%)
Sep 12, 2023 0.0252 0.0336 0.0221 0.0264 50,060 -0.00(-12.00%)
Sep 11, 2023 0.0300 0.0300 0.0300 0.0300 636 +0.00(+3.45%)
Sep 08, 2023 0.0180 0.0326 0.0180 0.0290 10,017 +0.00(+3.20%)
Sep 07, 2023 0.0281 0.0281 0.0281 0.0281 250 -0.00(-6.33%)
Sep 06, 2023 0.0300 0.0300 0.0300 0.0300 1,050 +0.00(+0.00%)
Sep 05, 2023 0.0420 0.0420 0.0250 0.0300 1,024 -0.01(-25.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.