Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tempus Resources Ltd (OP: TMRFF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.0923 0.0923 0.0923 0 -0.00(-2.74%)
Nov 26, 2021 0.0949 0.0949 0.0949 0.0949 26,000 +0.00(+2.93%)
Nov 24, 2021 0.0922 0.0922 0.0922 0.0922 15,000 -0.02(-17.09%)
Nov 17, 2021 0.1112 0.1112 0.1112 0 -0.02(-14.85%)
Sep 29, 2021 0.1306 0.1306 0.1306 0 -0.01(-6.71%)
Sep 24, 2021 0.1400 0.1400 0.1400 0 -0.01(-3.65%)
Sep 20, 2021 0.1453 0.1453 0.1453 0 -0.00(-2.61%)
Sep 17, 2021 0.1492 0.1492 0.1492 0.1492 10,000 -0.00(-1.91%)
Sep 16, 2021 0.1521 0.1521 0.1521 0.1521 5,000 +0.00(+2.42%)
Sep 15, 2021 0.1485 0.1485 0.1485 0.1485 12,000 +0.01(+6.07%)
Sep 14, 2021 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Sep 13, 2021 0.1505 0.1505 0.1400 0.1400 9,000 -0.02(-14.06%)
Sep 09, 2021 0.1629 0.1629 0.1629 0 -0.01(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.