Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Beauce Gold Fields Inc (OP: BGFGF )

0.0305 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2021		0.0989	0.0989	0.0989	0	-0.00(-1.10%)
Nov 23, 2021		0.1000	0.1000	0.1000	0	+0.01(+12.23%)
Nov 19, 2021		0.0891	0.0891	0.0891	0	+0.02(+37.08%)
Nov 17, 2021		0.0650	0.0650	0.0650	25	-0.06(-49.69%)
Nov 16, 2021	0.1166	0.1292	0.1166	0.1292	1,475	+0.01(+9.21%)
Nov 11, 2021		0.1183	0.1183	0.1183	0	+0.03(+34.13%)
Nov 05, 2021		0.0882	0.0882	0.0882	0	-0.01(-5.87%)
Nov 02, 2021		0.0937	0.0937	0.0937	0	+0.00(+4.11%)
Oct 28, 2021		0.0900	0.0900	0.0900	0	-0.00(-4.96%)
Oct 22, 2021		0.0947	0.0947	0.0947	0	+0.00(+4.07%)
Oct 21, 2021	0.0910	0.0911	0.0910	0.0910	10,064	-0.01(-11.22%)
Oct 13, 2021		0.1025	0.1025	0.1025	0	+0.00(+2.50%)
Oct 08, 2021		0.1000	0.1000	0.1000	0	+0.00(+5.15%)
Oct 07, 2021	0.0991	0.0991	0.0951	0.0951	419	-0.00(-2.36%)
Oct 04, 2021		0.0974	0.0974	0.0974	0	-0.02(-17.81%)
Sep 23, 2021		0.1185	0.1185	0.1185	0	+0.01(+5.15%)
Sep 16, 2021		0.1127	0.1127	0.1127	0	-0.01(-6.08%)
Sep 15, 2021	0.1200	0.1200	0.1200	0.1200	28,500	-0.00(-0.50%)
Sep 14, 2021	0.1206	0.1206	0.1206	0.1206	350	+0.00(+0.00%)
Sep 03, 2021		0.1206	0.1206	0.1206	0	-0.00(-0.50%)
Sep 02, 2021	0.1290	0.1290	0.1212	0.1212	2,300	-0.00(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Beauce Gold Fields Inc (OP: BGFGF )

Historical Prices