Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cassiar Gold Corp (OP: CGLCF )

0.2139 +0.0039 (+1.86%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2389 0.2461 0.2320 0.2356 104,325 +0.01(+3.83%)
Nov 29, 2023 0.2163 0.2420 0.2150 0.2269 122,620 +0.01(+5.05%)
Nov 28, 2023 0.2142 0.2203 0.2050 0.2160 187,080 +0.01(+2.37%)
Nov 27, 2023 0.1968 0.2149 0.1945 0.2110 63,169 +0.01(+5.50%)
Nov 24, 2023 0.2090 0.2090 0.2000 0.2000 119,225 -0.01(-4.76%)
Nov 22, 2023 0.2110 0.2210 0.2076 0.2100 73,300 -0.00(-0.62%)
Nov 21, 2023 0.2033 0.2178 0.2033 0.2113 27,096 +0.01(+4.45%)
Nov 20, 2023 0.2010 0.2200 0.1918 0.2023 132,207 +0.00(+0.65%)
Nov 17, 2023 0.1700 0.2010 0.1700 0.2010 339,023 +0.03(+14.99%)
Nov 16, 2023 0.1909 0.1910 0.1748 0.1748 242,024 -0.01(-5.97%)
Nov 15, 2023 0.1900 0.1996 0.1859 0.1859 117,832 -0.01(-4.22%)
Nov 14, 2023 0.1742 0.1988 0.1742 0.1941 175,461 -0.00(-1.47%)
Nov 13, 2023 0.1905 0.1970 0.1811 0.1970 62,977 +0.02(+8.24%)
Nov 10, 2023 0.1844 0.1953 0.1820 0.1820 43,721 +0.00(+0.50%)
Nov 09, 2023 0.1889 0.1889 0.1811 0.1811 10,790 +0.00(+0.61%)
Nov 08, 2023 0.1900 0.1950 0.1773 0.1800 34,800 -0.00(-1.48%)
Nov 07, 2023 0.1868 0.1884 0.1820 0.1827 44,423 -0.01(-4.04%)
Nov 06, 2023 0.1902 0.1905 0.1833 0.1904 68,933 +0.01(+4.39%)
Nov 03, 2023 0.1881 0.1927 0.1824 0.1824 32,477 +0.00(+0.61%)
Nov 02, 2023 0.1810 0.1900 0.1734 0.1813 70,215 +0.01(+6.02%)
Nov 01, 2023 0.1819 0.1873 0.1710 0.1710 131,981 -0.01(-6.46%)
Oct 31, 2023 0.1880 0.1943 0.1800 0.1828 111,925 -0.00(-1.88%)
Oct 30, 2023 0.1955 0.1961 0.1840 0.1863 107,070 -0.00(-2.51%)
Oct 27, 2023 0.2027 0.2031 0.1911 0.1911 189,217 -0.01(-3.78%)
Oct 26, 2023 0.2010 0.2048 0.1940 0.1986 81,671 -0.00(-0.70%)
Oct 25, 2023 0.2000 0.2150 0.2000 0.2000 115,210 -0.01(-2.58%)
Oct 24, 2023 0.2240 0.2240 0.1996 0.2053 191,532 -0.01(-4.51%)
Oct 23, 2023 0.2172 0.2200 0.2100 0.2150 24,489 -0.00(-0.88%)
Oct 20, 2023 0.2200 0.2300 0.2120 0.2169 43,642 -0.01(-2.65%)
Oct 19, 2023 0.2200 0.2228 0.2100 0.2228 45,338 +0.00(+2.06%)
Oct 18, 2023 0.2432 0.2438 0.2132 0.2183 94,984 -0.01(-5.09%)
Oct 17, 2023 0.2242 0.2365 0.2209 0.2300 40,860 +0.02(+6.98%)
Oct 16, 2023 0.2075 0.2299 0.2071 0.2150 120,000 -0.00(-1.01%)
Oct 13, 2023 0.2253 0.2280 0.2098 0.2172 107,141 -0.00(-0.37%)
Oct 12, 2023 0.2275 0.2275 0.2180 0.2180 47,386 -0.01(-4.05%)
Oct 11, 2023 0.2249 0.2360 0.2200 0.2272 168,743 -0.01(-5.33%)
Oct 10, 2023 0.2300 0.2456 0.2238 0.2400 38,052 -0.00(-1.11%)
Oct 09, 2023 0.2300 0.2458 0.2300 0.2427 27,551 +0.01(+3.76%)
Oct 06, 2023 0.2360 0.2379 0.2226 0.2339 112,318 -0.00(-0.76%)
Oct 05, 2023 0.2398 0.2398 0.2300 0.2357 60,157 -0.00(-1.87%)
Oct 04, 2023 0.2420 0.2420 0.2364 0.2402 5,993 -0.00(-0.74%)
Oct 03, 2023 0.2457 0.2558 0.2371 0.2420 11,079 -0.00(-0.98%)
Oct 02, 2023 0.2400 0.2466 0.2386 0.2444 29,775 -0.00(-0.24%)
Sep 29, 2023 0.2520 0.2520 0.2364 0.2450 18,998 +0.01(+3.29%)
Sep 28, 2023 0.2315 0.2493 0.2249 0.2372 92,898 +0.01(+2.46%)
Sep 27, 2023 0.2370 0.2400 0.2300 0.2315 125,505 -0.01(-2.73%)
Sep 26, 2023 0.2500 0.2500 0.2380 0.2380 101,306 -0.01(-4.99%)
Sep 25, 2023 0.2574 0.2574 0.2450 0.2505 13,111 -0.00(-0.99%)
Sep 22, 2023 0.2537 0.2574 0.2500 0.2530 15,701 +0.00(+1.20%)
Sep 21, 2023 0.2500 0.2564 0.2500 0.2500 47,567 -0.01(-2.87%)
Sep 20, 2023 0.2574 0.2574 0.2514 0.2574 14,592 +0.00(+1.74%)
Sep 19, 2023 0.2575 0.2575 0.2500 0.2530 21,400 +0.01(+3.14%)
Sep 18, 2023 0.2480 0.2575 0.2453 0.2453 17,091 -0.00(-1.88%)
Sep 15, 2023 0.2473 0.2577 0.2429 0.2500 71,196 +0.00(+0.97%)
Sep 14, 2023 0.2500 0.2519 0.2450 0.2476 82,372 -0.01(-2.90%)
Sep 13, 2023 0.2594 0.2594 0.2380 0.2550 62,205 +0.01(+2.00%)
Sep 12, 2023 0.2600 0.2600 0.2477 0.2500 76,179 -0.01(-2.00%)
Sep 11, 2023 0.2563 0.2599 0.2550 0.2551 9,350 +0.01(+2.04%)
Sep 08, 2023 0.2674 0.2680 0.2441 0.2500 64,551 -0.02(-8.16%)
Sep 07, 2023 0.2700 0.2729 0.2650 0.2722 24,750 +0.00(+0.81%)
Sep 06, 2023 0.2670 0.2700 0.2629 0.2700 30,650 +0.00(+0.82%)
Sep 05, 2023 0.2700 0.2700 0.2670 0.2678 52,357 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.