Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind Cure Health Inc (OP: MCURF )

0.0340 UNCHANGED
Last Price Updated: 2:36 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2137 0.2137 0.1954 0.2050 83,083 +0.01(+2.91%)
Nov 29, 2021 0.2182 0.2190 0.1979 0.1992 222,815 -0.02(-9.04%)
Nov 26, 2021 0.2200 0.2212 0.2038 0.2190 168,338 -0.00(-1.08%)
Nov 24, 2021 0.2350 0.2365 0.2210 0.2214 86,703 -0.01(-4.16%)
Nov 23, 2021 0.2250 0.2364 0.2200 0.2310 509,987 +0.01(+4.76%)
Nov 22, 2021 0.2300 0.2375 0.2200 0.2205 59,582 -0.00(-1.91%)
Nov 19, 2021 0.2300 0.2305 0.2200 0.2248 461,699 +0.00(+0.58%)
Nov 18, 2021 0.2300 0.2300 0.2219 0.2235 143,491 -0.01(-3.25%)
Nov 17, 2021 0.2210 0.2429 0.2210 0.2310 150,414 +0.00(+0.00%)
Nov 16, 2021 0.2278 0.2610 0.2278 0.2310 21,675 +0.00(+1.36%)
Nov 15, 2021 0.2200 0.2500 0.2200 0.2279 138,315 -0.00(-1.43%)
Nov 12, 2021 0.2325 0.2425 0.2296 0.2312 45,487 -0.00(-0.77%)
Nov 11, 2021 0.2330 0.2438 0.2300 0.2330 31,879 -0.01(-2.71%)
Nov 10, 2021 0.2400 0.2395 86,774 -0.00(-0.46%)
Nov 09, 2021 0.2640 0.2640 0.2406 0.2406 89,558 -0.02(-5.94%)
Nov 08, 2021 0.2557 0.2595 0.2480 0.2558 117,832 +0.00(+0.04%)
Nov 05, 2021 0.2530 0.2656 0.2460 0.2557 135,499 +0.00(+1.27%)
Nov 04, 2021 0.2591 0.2591 0.2500 0.2525 209,376 -0.01(-2.51%)
Nov 03, 2021 0.2700 0.2752 0.2490 0.2590 92,531 -0.01(-2.08%)
Nov 02, 2021 0.2675 0.2696 0.2572 0.2645 71,360 +0.00(+0.76%)
Nov 01, 2021 0.2500 0.2650 0.2311 0.2625 186,692 +0.02(+7.63%)
Oct 29, 2021 0.2524 0.2524 0.2351 0.2439 62,100 +0.01(+3.13%)
Oct 28, 2021 0.2325 0.2425 0.2306 0.2365 51,978 -0.00(-0.84%)
Oct 27, 2021 0.2241 0.2390 0.2300 0.2385 25,962 +0.00(+2.01%)
Oct 26, 2021 0.2165 0.2338 0.2338 84,706 +0.01(+3.91%)
Oct 25, 2021 0.2369 0.2400 0.2222 0.2250 201,355 -0.02(-7.22%)
Oct 22, 2021 0.2500 0.2500 0.2372 0.2425 53,565 -0.01(-2.22%)
Oct 21, 2021 0.2185 0.2500 0.2180 0.2480 147,074 +0.01(+6.21%)
Oct 20, 2021 0.2366 0.2380 0.2275 0.2335 90,278 -0.00(-2.10%)
Oct 19, 2021 0.2343 0.2473 0.2285 0.2385 124,692 +0.00(+0.21%)
Oct 18, 2021 0.2550 0.2550 0.2375 0.2380 222,150 -0.01(-2.66%)
Oct 15, 2021 0.2520 0.2520 0.2400 0.2445 234,570 -0.01(-2.59%)
Oct 14, 2021 0.2343 0.2575 0.2343 0.2510 106,923 +0.01(+3.29%)
Oct 13, 2021 0.2388 0.2499 0.2375 0.2430 118,099 -0.01(-3.76%)
Oct 12, 2021 0.2230 0.2600 0.2230 0.2525 148,671 -0.01(-4.21%)
Oct 11, 2021 0.2411 0.2636 0.2411 0.2636 99,280 +0.01(+3.37%)
Oct 08, 2021 0.2413 0.2550 0.2392 0.2550 175,478 +0.01(+4.51%)
Oct 07, 2021 0.2441 0.2575 0.2423 0.2440 68,671 -0.00(-0.93%)
Oct 06, 2021 0.2468 0.2575 0.2437 0.2463 78,597 -0.00(-1.60%)
Oct 05, 2021 0.2600 0.2607 0.2500 0.2503 52,234 -0.00(-1.46%)
Oct 04, 2021 0.2650 0.2650 0.2500 0.2540 199,776 -0.00(-0.90%)
Oct 01, 2021 0.2566 0.2600 0.2500 0.2563 84,898 -0.00(-1.73%)
Sep 30, 2021 0.2550 0.2710 0.2525 0.2608 124,988 +0.01(+2.31%)
Sep 29, 2021 0.2700 0.2700 0.2510 0.2549 53,722 -0.01(-2.30%)
Sep 28, 2021 0.2545 0.2699 0.2522 0.2609 201,821 -0.02(-5.81%)
Sep 27, 2021 0.2456 0.2770 0.2456 0.2770 256,714 +0.01(+3.44%)
Sep 24, 2021 0.2690 0.2730 0.2620 0.2678 126,479 +0.00(+1.48%)
Sep 23, 2021 0.2488 0.2760 0.2488 0.2639 178,722 +0.00(+1.77%)
Sep 22, 2021 0.2490 0.2707 0.2490 0.2593 544,724 -0.01(-4.67%)
Sep 21, 2021 0.2535 0.2786 0.2535 0.2720 97,797 +0.00(+0.26%)
Sep 20, 2021 0.2740 0.2809 0.2631 0.2713 323,824 -0.01(-2.59%)
Sep 17, 2021 0.2659 0.2896 0.2659 0.2785 192,571 +0.01(+3.19%)
Sep 16, 2021 0.2700 0.2770 0.2570 0.2699 42,774 +0.00(+0.41%)
Sep 15, 2021 0.2687 0.2687 0.2535 0.2688 171,758 +0.00(+0.75%)
Sep 14, 2021 0.2567 0.2825 0.2564 0.2668 134,628 -0.00(-1.55%)
Sep 13, 2021 0.2903 0.2903 0.2694 0.2710 50,899 -0.01(-3.21%)
Sep 10, 2021 0.2678 0.2937 0.2678 0.2800 47,395 +0.00(+0.83%)
Sep 09, 2021 0.2700 0.2904 0.2700 0.2777 137,462 -0.00(-0.82%)
Sep 08, 2021 0.2669 0.2900 0.2650 0.2800 78,585 -0.01(-3.05%)
Sep 07, 2021 0.2997 0.3015 0.2800 0.2888 97,556 -0.01(-4.18%)
Sep 03, 2021 0.2991 0.3043 0.2858 0.3014 368,483 +0.00(+1.28%)
Sep 02, 2021 0.3190 0.3190 0.2936 0.2976 134,110 -0.00(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.