Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cross River Ventures Corp (OP: CSRVF )

0.0050 UNCHANGED

Last Price Updated: 1:14 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2021		0.1019	0.1019	0.1019	0	+0.01(+9.69%)
Nov 19, 2021	0.0929	0.0929	0.0929	0.0929	5,900	-0.01(-12.52%)
Nov 16, 2021		0.1062	0.1062	0.1062	0	-0.01(-11.50%)
Nov 09, 2021		0.1200	0.1200	0.1200	0	+0.02(+22.45%)
Oct 08, 2021		0.0980	0.0980	0.0980	0	-0.01(-8.67%)
Oct 07, 2021	0.1073	0.1073	0.1073	0.1073	300	-0.00(-0.92%)
Oct 06, 2021	0.1083	0.1083	0.1083	0.1083	100	+0.00(+2.46%)
Oct 05, 2021	0.1057	0.1057	0.1057	0.1057	14,100	+0.00(+2.32%)
Oct 04, 2021	0.1033	0.1033	0.1033	0.1033	13,500	+0.00(+0.00%)
Oct 01, 2021	0.1033	0.1033	0.1033	0.1033	5,000	+0.00(+2.18%)
Sep 30, 2021	0.1011	0.1011	0.1011	0.1011	3,500	-0.02(-18.66%)
Sep 13, 2021		0.1243	0.1243	0.1243	0	-0.01(-7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cross River Ventures Corp (OP: CSRVF )

Historical Prices