Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Afc Energy Plc. (OP: AFGYF )

0.3000 -0.0072 (-2.34%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				0.1752	0	-0.02(-9.03%)
Nov 29, 2023	0.1926	0.1926	0.1926	0.1926	300	-0.01(-6.05%)
Nov 28, 2023	0.2050	0.2050	0.2050	0.2050	1,500	+0.00(+1.43%)
Nov 22, 2023				0.2021	0	+0.01(+6.03%)
Nov 21, 2023	0.1906	0.1906	0.1906	0.1906	100	+0.01(+8.11%)
Nov 15, 2023				0.1763	0	+0.02(+11.37%)
Nov 13, 2023				0.1583	0	+0.00(+2.46%)
Nov 10, 2023	0.1545	0.1545	0.1545	0.1545	630	+0.00(+1.71%)
Nov 08, 2023				0.1519	0	-0.01(-5.06%)
Nov 06, 2023				0.1600	0	-0.02(-10.26%)
Oct 30, 2023				0.1783	30	+0.00(+2.06%)
Oct 19, 2023				0.1747	0	+0.00(+2.76%)
Oct 18, 2023	0.1700	0.1700	0.1700	0.1700	701	+0.00(+0.00%)
Oct 17, 2023	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+1.49%)
Oct 16, 2023	0.1675	0.1675	0.1675	0.1675	480	+0.00(+1.27%)
Oct 09, 2023				0.1654	0	-0.00(-2.71%)
Oct 04, 2023				0.1700	0	-0.02(-11.46%)
Oct 02, 2023				0.1920	0	-0.00(-0.41%)
Sep 27, 2023				0.1928	0	-0.00(-1.13%)
Sep 26, 2023	0.1950	0.1950	0.1950	0.1950	500	+0.01(+2.63%)
Sep 21, 2023				0.1900	0	-0.02(-8.48%)
Sep 18, 2023				0.2076	0	+0.01(+4.53%)
Sep 15, 2023	0.1917	0.1986	0.1900	0.1986	14,379	-0.01(-5.34%)
Sep 14, 2023	0.2098	0.2098	0.2098	0.2098	400	-0.01(-4.51%)
Sep 13, 2023	0.2197	0.2197	0.2197	0.2197	14,102	+0.01(+7.22%)
Sep 12, 2023	0.2049	0.2049	0.2049	0.2049	200	+0.00(+2.45%)
Sep 11, 2023	0.2000	0.2000	0.2000	0.2000	25,000	-0.03(-14.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Afc Energy Plc. (OP: AFGYF )

Historical Prices