Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Re Royalties Ltd (OP: RROYF )

0.2600 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.158 1.158 1.158 0 +0.03(+2.72%)
Nov 20, 2020 1.127 1.127 1.127 0 +0.00(+0.00%)
Nov 06, 2020 1.127 1.127 1.127 0 +0.00(+0.00%)
Nov 03, 2020 1.127 1.127 1.127 0 +0.00(+0.00%)
Nov 02, 2020 1.127 1.127 1.127 1.127 1,431 -0.05(-3.89%)
Oct 28, 2020 1.173 1.173 1.173 0 +0.06(+5.33%)
Oct 26, 2020 1.113 1.113 1.113 0 +0.01(+0.86%)
Oct 23, 2020 1.104 1.104 1.104 1.104 3,000 -0.00(-0.12%)
Oct 22, 2020 1.080 1.105 1.080 1.105 6,000 +0.03(+2.50%)
Oct 21, 2020 1.078 1.078 1.078 1.078 1,000 -0.01(-0.80%)
Oct 20, 2020 1.078 1.087 1.078 1.087 1,357 +0.02(+1.83%)
Oct 19, 2020 1.070 1.083 1.067 1.067 5,202 -0.00(-0.25%)
Oct 16, 2020 1.070 1.070 1.070 1.070 100 -0.01(-0.63%)
Oct 14, 2020 1.077 1.077 1.077 0 +0.00(+0.00%)
Oct 13, 2020 1.077 1.077 1.077 1.077 2,067 +0.03(+2.85%)
Oct 09, 2020 1.047 1.047 1.047 0 +0.00(+0.00%)
Oct 06, 2020 1.047 1.047 1.047 0 +0.03(+2.62%)
Oct 05, 2020 1.020 1.020 1.020 1 +0.00(+0.00%)
Oct 02, 2020 1.020 1.020 1.020 1.020 100 -0.05(-4.72%)
Sep 29, 2020 1.071 1.071 1.071 0 +0.00(+0.00%)
Sep 28, 2020 1.071 1.071 1.071 126 +0.00(+0.00%)
Sep 25, 2020 1.071 1.071 1.071 1.071 100 -0.04(-3.53%)
Sep 24, 2020 1.110 1.110 1.110 4 +0.00(+0.00%)
Sep 21, 2020 1.110 1.110 1.110 0 +0.01(+1.21%)
Sep 18, 2020 1.097 1.097 1.097 1.097 300 +0.31(+39.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.