Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flooidcx Corp (OP: FLCX )

1.190 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 24, 2020 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Nov 20, 2020 0.0130 0.0130 0.0130 0 +0.00(+19.27%)
Nov 18, 2020 0.0109 0.0109 0.0109 0 +0.00(+55.71%)
Nov 17, 2020 0.0081 0.0082 0.0070 0.0070 90,000 -0.00(-7.89%)
Nov 16, 2020 0.0110 0.0110 0.0076 0.0076 30,000 -0.00(-25.49%)
Nov 10, 2020 0.0102 0.0102 0.0102 0 +0.00(+27.50%)
Nov 09, 2020 0.0077 0.0090 0.0077 0.0080 71,875 -0.00(-20.79%)
Nov 06, 2020 0.0073 0.0140 0.0050 0.0101 740,100 -0.00(-13.68%)
Nov 04, 2020 0.0117 0.0117 0.0117 0 -0.00(-26.42%)
Oct 22, 2020 0.0159 0.0159 0.0159 0 -0.00(-0.62%)
Oct 21, 2020 0.0160 0.0160 0.0160 0.0160 6,450 +0.00(+6.67%)
Oct 20, 2020 0.0150 0.0150 0.0150 0.0150 40,000 -0.00(-2.60%)
Oct 16, 2020 0.0154 0.0154 0.0154 0 -0.00(-3.75%)
Oct 14, 2020 0.0160 0.0160 0.0160 0 -0.00(-5.88%)
Oct 02, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Sep 28, 2020 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Sep 25, 2020 0.0183 0.0183 0.0160 0.0160 300 -0.00(-12.57%)
Sep 22, 2020 0.0183 0.0183 0.0183 0 +0.00(+1.67%)
Sep 18, 2020 0.0180 0.0180 0.0180 0 +0.00(+11.80%)
Sep 15, 2020 0.0161 0.0161 0.0161 0 -0.00(-4.17%)
Sep 14, 2020 0.0168 0.0168 0.0168 0.0168 500 +0.00(+0.00%)
Sep 11, 2020 0.0198 0.0198 0.0168 0.0168 21,200 -0.00(-15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.