Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Melodiol Global Health Ltd (OP: COPHF )

0.0039 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		0.2111	0.2111	0.2111	0	+0.00(+0.00%)
Nov 22, 2019		0.2111	0.2111	0.2111	0	-0.34(-61.62%)
Nov 21, 2019	0.5500	0.5500	0.5000	0.5500	2,001	+0.53(+2506.64%)
Nov 19, 2019		0.0211	0.0211	0.0211	0	+0.01(+163.75%)
Nov 18, 2019	0.0080	0.0080	0.0080	0.0080	1,050	-0.20(-96.19%)
Nov 15, 2019	0.2000	0.2100	0.2000	0.2100	1,100	+0.00(+0.00%)
Nov 14, 2019	0.2100	0.2100	0.2100	0.2100	1,000	+0.20(+2525.00%)
Nov 13, 2019	0.0080	0.0080	0.0080	0.0080	750	+0.00(+60.00%)
Nov 08, 2019		0.0050	0.0050	0.0050	0	-0.10(-95.45%)
Nov 07, 2019	0.0025	0.1100	0.0025	0.1100	12,500	+0.00(+0.00%)
Nov 06, 2019	0.1100	0.1100	0.1100	0.1100	2,000	-0.04(-26.67%)
Nov 05, 2019	0.1500	0.1500	0.1500	0.1500	500	-0.04(-19.79%)
Nov 04, 2019	0.1870	0.1870	0.1870	0.1870	800	+0.09(+87.00%)
Nov 01, 2019	0.1000	0.1000	0.1000	0.1000	5,400	-0.03(-20.63%)
Oct 31, 2019	0.1260	0.1260	0.1260	0.1260	3,000	-0.01(-3.82%)
Oct 30, 2019	0.1500	0.1500	0.1310	0.1310	4,770	-0.04(-25.14%)
Oct 25, 2019		0.1750	0.1750	0.1750	0	-0.03(-16.27%)
Oct 16, 2019		0.2090	0.2090	0.2090	0	+0.03(+16.11%)
Oct 15, 2019	0.1800	0.1800	0.1800	0.1800	5,250	+0.00(+0.00%)
Oct 14, 2019	0.1800	0.1800	0.1800	0.1800	300	-0.05(-21.74%)
Oct 11, 2019	0.2450	0.2450	0.2300	0.2300	14,700	+0.23(+11400.00%)
Oct 08, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 04, 2019	0.0025	0.0025	0.0020	0.0020	400	-0.25(-99.20%)
Oct 02, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 30, 2019		0.2500	0.2500	0.2500	0	-0.24(-48.98%)
Sep 27, 2019	0.5500	0.5500	0.2700	0.4900	12,300	+0.13(+36.11%)
Sep 26, 2019	0.3600	0.3600	0.3600	0.3600	1,000	+0.11(+44.00%)
Sep 25, 2019	0.2500	0.2500	0.2500	0.2500	274	+0.00(+0.00%)
Sep 16, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 12, 2019		0.2500	0.2500	0.2500	0	-0.27(-51.92%)
Sep 11, 2019	0.3950	0.5200	0.2500	0.5200	11,000	+0.22(+73.33%)
Sep 10, 2019	0.3000	0.3000	0.3000	0.3000	3,000	+0.02(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Melodiol Global Health Ltd (OP: COPHF )

Historical Prices