Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockchain Foundry Inc (OP: BLFDF )

N/A UNCHANGED
Last Price Updated: 11:31 AM EST, Nov 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2400 0.2400 0.1759 0.2007 461,581 -0.02(-10.80%)
Nov 29, 2021 0.2010 0.2400 0.1997 0.2250 78,667 +0.04(+22.42%)
Nov 26, 2021 0.1838 0.1838 0.1686 0.1838 710 -0.00(-1.92%)
Nov 24, 2021 0.2010 0.2010 0.1601 0.1874 3,060 +0.01(+5.64%)
Nov 23, 2021 0.1200 0.2010 0.1200 0.1774 13,567 -0.00(-0.50%)
Nov 22, 2021 0.1645 0.1800 0.1600 0.1783 9,043 +0.00(+2.41%)
Nov 19, 2021 0.1821 0.2010 0.1600 0.1741 63,403 -0.01(-4.39%)
Nov 18, 2021 0.1110 0.1821 0.1821 0.1821 12,732 +0.00(+2.59%)
Nov 17, 2021 0.1850 0.1850 0.1775 0.1775 702 -0.01(-3.06%)
Nov 16, 2021 0.1700 0.2100 0.1200 0.1831 59,300 +0.00(+1.72%)
Nov 15, 2021 0.1915 0.1976 0.1800 0.1800 3,664 -0.01(-6.01%)
Nov 12, 2021 0.1790 0.2010 0.1790 0.1915 8,002 +0.00(+2.63%)
Nov 11, 2021 0.1949 0.2010 0.1500 0.1866 21,185 -0.01(-4.31%)
Nov 09, 2021 0.2010 0.2010 0.1800 0.1950 34,695 -0.01(-2.50%)
Nov 08, 2021 0.1500 0.2010 0.1500 0.2000 41,817 +0.02(+8.28%)
Nov 05, 2021 0.2010 0.2010 0.1847 0.1847 37,750 -0.02(-7.74%)
Nov 04, 2021 0.1900 0.2002 0.1814 0.2002 32,060 +0.00(+1.32%)
Nov 03, 2021 0.1967 0.1976 0.1835 0.1976 163,077 +0.00(+2.28%)
Nov 02, 2021 0.1814 0.2050 0.1698 0.1932 10,744 +0.01(+5.23%)
Nov 01, 2021 0.1742 0.2000 0.1667 0.1836 17,898 +0.02(+10.14%)
Oct 29, 2021 0.1636 0.1775 0.1620 0.1667 4,273 -0.00(-0.24%)
Oct 28, 2021 0.1625 0.1900 0.1625 0.1671 55,884 -0.00(-1.71%)
Oct 27, 2021 0.1650 0.1774 0.1640 0.1700 1,788 -0.00(-0.06%)
Oct 26, 2021 0.1703 0.1871 0.1700 0.1701 10,622 -0.01(-6.13%)
Oct 25, 2021 0.1703 0.1813 0.1702 0.1812 9,255 +0.01(+6.34%)
Oct 22, 2021 0.1862 0.1900 0.1704 0.1704 4,800 +0.00(+0.24%)
Oct 21, 2021 0.1849 0.1849 0.1700 0.1700 9,216 -0.01(-7.10%)
Oct 20, 2021 0.1954 0.2300 0.1690 0.1830 23,724 -0.05(-20.43%)
Oct 19, 2021 0.1870 0.2300 0.1745 0.2300 27,810 +0.04(+22.99%)
Oct 18, 2021 0.1862 0.2300 0.1862 0.1870 8,922 +0.02(+10.00%)
Oct 15, 2021 0.1787 0.2350 0.1700 0.1700 2,064 -0.01(-5.56%)
Oct 14, 2021 0.1939 0.2400 0.1729 0.1800 40,183 -0.01(-6.69%)
Oct 13, 2021 0.1812 0.1930 0.1812 0.1929 3,050 +0.01(+6.69%)
Oct 12, 2021 0.1850 0.1850 0.1808 0.1808 5,875 +0.01(+6.35%)
Oct 11, 2021 0.2200 0.2400 0.1700 0.1700 30,329 -0.03(-15.00%)
Oct 08, 2021 0.2000 0.2200 0.1982 0.2000 11,360 -0.00(-1.62%)
Oct 07, 2021 0.1912 0.2033 0.1793 0.2033 79,698 +0.02(+9.30%)
Oct 06, 2021 0.1801 0.1900 0.1801 0.1860 15,093 +0.01(+3.33%)
Oct 05, 2021 0.4000 0.4000 0.1800 0.1800 41,147 -0.00(-1.64%)
Oct 04, 2021 0.1717 0.1890 0.1000 0.1830 9,267 -0.01(-6.54%)
Oct 01, 2021 0.2095 0.2095 0.1856 0.1958 6,570 +0.02(+9.94%)
Sep 30, 2021 0.1800 0.1851 0.1696 0.1781 16,340 -0.00(-1.06%)
Sep 29, 2021 0.1773 0.2000 0.1000 0.1800 6,736 +0.00(+1.07%)
Sep 28, 2021 0.1777 0.1781 0.1775 0.1781 6,045 -0.01(-3.73%)
Sep 27, 2021 0.1858 0.1994 0.1850 0.1850 11,427 +0.01(+3.87%)
Sep 24, 2021 0.1811 0.2000 0.1200 0.1781 25,229 -0.02(-9.78%)
Sep 23, 2021 0.1819 0.1994 0.1819 0.1974 14,969 +0.03(+14.70%)
Sep 22, 2021 0.1702 0.1888 0.1100 0.1721 23,488 -0.00(-2.10%)
Sep 21, 2021 0.1756 0.1758 0.1700 0.1758 3,850 +0.01(+3.41%)
Sep 20, 2021 0.2300 0.2300 0.1700 0.1700 20,073 -0.02(-10.67%)
Sep 17, 2021 0.1825 0.1903 0.1800 0.1903 36,114 +0.00(+0.16%)
Sep 16, 2021 0.1976 0.1976 0.1854 0.1900 17,240 +0.01(+2.70%)
Sep 15, 2021 0.1800 0.1860 0.1800 0.1850 41,354 +0.00(+1.98%)
Sep 14, 2021 0.1900 0.1900 0.1814 0.1814 32,558 -0.01(-4.73%)
Sep 13, 2021 0.1818 0.2000 0.1818 0.1904 12,947 -0.01(-3.35%)
Sep 10, 2021 0.1901 0.2032 0.1900 0.1970 27,110 -0.01(-3.19%)
Sep 09, 2021 0.2001 0.2035 0.2000 0.2035 38,858 +0.00(+1.75%)
Sep 08, 2021 0.2000 0.2094 0.2000 0.2000 4,220 -0.00(-2.01%)
Sep 07, 2021 0.2147 0.2162 0.2001 0.2041 22,328 -0.04(-14.92%)
Sep 03, 2021 0.2115 0.2399 0.2036 0.2399 8,707 +0.03(+15.84%)
Sep 02, 2021 0.2100 0.2300 0.2064 0.2071 38,525 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.