Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0027 0.0027 0.0027 0 -0.00(-10.00%)
Nov 28, 2018 0.0030 0.0030 0.0030 0 -0.00(-33.33%)
Nov 23, 2018 0.0045 0.0045 0.0045 0 +0.00(+66.67%)
Nov 19, 2018 0.0027 0.0027 0.0027 0 -0.00(-25.00%)
Nov 16, 2018 0.0027 0.0036 0.0027 0.0036 120,000 +0.00(+5.88%)
Nov 15, 2018 0.0027 0.0040 0.0027 0.0034 120,400 +0.00(+25.93%)
Nov 14, 2018 0.0027 0.0027 0.0027 0.0027 200 -0.00(-3.57%)
Nov 12, 2018 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Nov 06, 2018 0.0030 0.0030 0.0030 0 -0.00(-16.67%)
Nov 01, 2018 0.0036 0.0036 0.0036 0 +0.00(+16.13%)
Oct 31, 2018 0.0031 0.0031 0.0031 13 +0.00(+0.00%)
Oct 29, 2018 0.0031 0.0031 0.0031 0 -0.00(-26.19%)
Oct 26, 2018 0.0042 0.0042 0.0042 0.0042 100 +0.00(+35.48%)
Oct 25, 2018 0.0031 0.0031 0.0031 0.0031 100 -0.00(-3.13%)
Oct 23, 2018 0.0032 0.0032 0.0032 0 -0.00(-28.89%)
Oct 22, 2018 0.0045 0.0045 0.0045 0.0045 644 +0.00(+0.00%)
Oct 19, 2018 0.0050 0.0050 0.0045 0.0045 209,600 +0.00(+25.00%)
Oct 17, 2018 0.0036 0.0036 0.0036 0 +0.00(+20.00%)
Oct 12, 2018 0.0030 0.0030 0.0030 0 +0.00(+11.11%)
Oct 09, 2018 0.0027 0.0027 0.0027 0 -0.00(-20.59%)
Oct 04, 2018 0.0034 0.0034 0.0034 0 -0.00(-5.56%)
Oct 03, 2018 0.0030 0.0036 0.0030 0.0036 212,110 +0.00(+0.00%)
Sep 27, 2018 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Sep 24, 2018 0.0036 0.0036 0.0036 0 +0.00(+20.00%)
Sep 21, 2018 0.0031 0.0031 0.0030 0.0030 110,000 -0.00(-21.05%)
Sep 19, 2018 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Sep 17, 2018 0.0038 0.0038 0.0038 0 -0.00(-2.56%)
Sep 12, 2018 0.0039 0.0039 0.0039 0 +0.00(+25.81%)
Sep 06, 2018 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Sep 05, 2018 0.0040 0.0040 0.0040 0.0040 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.