Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0510 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0840 0.0990 0.0700 0.0900 284,986 +0.01(+7.14%)
Nov 22, 2021 0.0840 0.0840 0.0840 0 +0.01(+7.69%)
Nov 19, 2021 0.0781 0.0790 0.0780 0.0780 17,000 -0.00(-1.27%)
Nov 18, 2021 0.0723 0.0790 0.0723 0.0790 61,260 +0.00(+0.00%)
Nov 17, 2021 0.0790 0.0790 0.0745 0.0790 68,200 +0.00(+5.33%)
Nov 16, 2021 0.0800 0.0800 0.0615 0.0750 16,000 -0.01(-6.25%)
Nov 15, 2021 0.0819 0.0820 0.0765 0.0800 61,900 -0.00(-3.61%)
Nov 12, 2021 0.0750 0.0830 0.0705 0.0830 355,908 +0.01(+6.41%)
Nov 11, 2021 0.0780 0.0780 0.0780 0.0780 5,001 -0.00(-5.80%)
Nov 09, 2021 0.0600 0.0828 0.0600 0.0828 3,800 -0.00(-0.24%)
Nov 08, 2021 0.0683 0.0830 0.0622 0.0830 14,050 +0.00(+0.00%)
Nov 05, 2021 0.0503 0.0830 0.0503 0.0830 123,190 +0.00(+0.36%)
Nov 03, 2021 0.0827 0.0827 0.0827 0 +0.00(+3.37%)
Oct 28, 2021 0.0800 0.0800 0.0800 1 +0.00(+0.00%)
Oct 26, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 22, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 21, 2021 0.0750 0.0750 0.0700 0.0750 55,300 -0.01(-10.71%)
Oct 20, 2021 0.0750 0.0840 0.0750 0.0840 1,660 +0.01(+11.26%)
Oct 15, 2021 0.0755 0.0755 0.0755 0 -0.01(-9.90%)
Oct 14, 2021 0.0810 0.0838 0.0810 0.0838 17,900 -0.00(-0.24%)
Oct 12, 2021 0.0840 0.0840 0.0840 0 +0.01(+8.67%)
Oct 11, 2021 0.0736 0.0773 0.0736 0.0773 1,704 -0.01(-7.98%)
Oct 08, 2021 0.0750 0.0840 0.0651 0.0840 143,276 +0.01(+9.09%)
Oct 07, 2021 0.0777 0.0777 0.0770 0.0770 50,129 +0.00(+2.67%)
Oct 06, 2021 0.0808 0.0810 0.0750 0.0750 355,000 -0.01(-7.29%)
Oct 05, 2021 0.0750 0.0839 0.0746 0.0809 65,100 -0.00(-1.34%)
Oct 04, 2021 0.0615 0.0830 0.0615 0.0820 184,104 +0.01(+13.42%)
Oct 01, 2021 0.0616 0.0799 0.0615 0.0723 27,500 -0.01(-13.93%)
Sep 30, 2021 0.0750 0.0840 0.0702 0.0840 47,811 +0.01(+12.00%)
Sep 29, 2021 0.0750 0.0750 0.0750 0.0750 30,500 +0.01(+22.95%)
Sep 28, 2021 0.0750 0.0750 0.0610 0.0610 5,750 -0.01(-14.08%)
Sep 27, 2021 0.0710 0.0710 0.0600 0.0710 32,500 -0.00(-5.33%)
Sep 24, 2021 0.0650 0.0750 0.0610 0.0750 47,060 +0.01(+15.38%)
Sep 23, 2021 0.0665 0.0720 0.0610 0.0650 38,465 -0.01(-9.72%)
Sep 22, 2021 0.0731 0.0731 0.0720 0.0720 20,000 -0.01(-14.29%)
Sep 21, 2021 0.0710 0.0840 0.0710 0.0840 7,718 +0.00(+0.00%)
Sep 20, 2021 0.0790 0.0840 0.0755 0.0840 215,484 +0.00(+0.00%)
Sep 16, 2021 0.0840 0.0840 0.0840 50 +0.00(+0.00%)
Sep 14, 2021 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Sep 13, 2021 0.0650 0.0840 0.0650 0.0840 3,920 +0.00(+1.20%)
Sep 09, 2021 0.0830 0.0830 0.0830 0 -0.00(-1.19%)
Sep 08, 2021 0.0820 0.0840 0.0800 0.0840 50,500 +0.00(+0.00%)
Sep 07, 2021 0.0830 0.0840 0.0789 0.0840 91,900 +0.00(+0.00%)
Sep 03, 2021 0.0728 0.0840 0.0728 0.0840 5,220 +0.00(+3.70%)
Sep 02, 2021 0.0816 0.0830 0.0711 0.0810 44,501 -0.00(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.