Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0079 -0.0001 (-1.25%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0150 0.0150 0.0111 0.0120 722,307 -0.01(-33.33%)
Nov 29, 2023 0.0138 0.0180 0.0138 0.0180 337,595 +0.01(+63.64%)
Nov 28, 2023 0.0132 0.0133 0.0110 0.0110 147,145 -0.00(-11.29%)
Nov 27, 2023 0.0126 0.0132 0.0120 0.0124 51,085 +0.00(+3.33%)
Nov 24, 2023 0.0120 0.0120 0.0120 0.0120 10,003 -0.00(-4.00%)
Nov 22, 2023 0.0132 0.0132 0.0120 0.0125 10,146 -0.00(-5.30%)
Nov 21, 2023 0.0120 0.0132 0.0120 0.0132 58,838 +0.00(+10.00%)
Nov 20, 2023 0.0110 0.0120 0.0110 0.0120 219,412 -0.00(-14.29%)
Nov 17, 2023 0.0131 0.0140 0.0110 0.0140 338,440 +0.00(+7.69%)
Nov 16, 2023 0.0130 0.0141 0.0130 0.0130 64,585 +0.00(+4.00%)
Nov 15, 2023 0.0126 0.0145 0.0125 0.0125 47,188 -0.00(-0.79%)
Nov 14, 2023 0.0140 0.0140 0.0126 0.0126 2,600 -0.00(-13.10%)
Nov 13, 2023 0.0150 0.0150 0.0120 0.0145 309,822 +0.00(+16.00%)
Nov 10, 2023 0.0135 0.0145 0.0099 0.0125 2,216,898 -0.00(-11.35%)
Nov 09, 2023 0.0153 0.0155 0.0134 0.0141 51,091 -0.00(-9.03%)
Nov 08, 2023 0.0185 0.0185 0.0151 0.0155 108,488 -0.00(-16.22%)
Nov 06, 2023 0.0185 35 +0.00(+2.78%)
Nov 03, 2023 0.0175 0.0180 0.0175 0.0180 21,673 -0.00(-2.70%)
Nov 02, 2023 0.0175 0.0185 0.0165 0.0185 10,324 +0.00(+12.12%)
Nov 01, 2023 0.0170 0.0180 0.0165 0.0165 2,883 -0.00(-2.94%)
Oct 31, 2023 0.0166 0.0170 0.0140 0.0170 23,099 -0.00(-2.86%)
Oct 30, 2023 0.0155 0.0175 0.0150 0.0175 93,886 +0.00(+9.38%)
Oct 27, 2023 0.0180 0.0190 0.0160 0.0160 55,728 -0.00(-4.76%)
Oct 26, 2023 0.0162 0.0168 0.0162 0.0168 47,881 +0.00(+3.70%)
Oct 25, 2023 0.0168 0.0168 0.0162 0.0162 75,135 +0.00(+0.00%)
Oct 24, 2023 0.0162 0.0174 0.0150 0.0162 23,208 -0.00(-3.57%)
Oct 23, 2023 0.0162 0.0174 0.0162 0.0168 5,508 -0.00(-1.18%)
Oct 20, 2023 0.0160 0.0170 0.0155 0.0170 59,507 +0.00(+9.68%)
Oct 19, 2023 0.0131 0.0155 0.0131 0.0155 19,577 -0.00(-8.82%)
Oct 18, 2023 0.0160 0.0170 0.0140 0.0170 283,344 +0.00(+0.00%)
Oct 17, 2023 0.0175 0.0175 0.0150 0.0170 73,100 -0.00(-7.10%)
Oct 16, 2023 0.0155 0.0183 0.0155 0.0183 1,728 -0.00(-6.15%)
Oct 13, 2023 0.0185 0.0216 0.0170 0.0195 352,117 +0.00(+25.81%)
Oct 12, 2023 0.0160 0.0160 0.0150 0.0155 98,259 -0.00(-13.89%)
Oct 11, 2023 0.0130 0.0203 0.0126 0.0180 250,654 +0.00(+38.46%)
Oct 10, 2023 0.0140 0.0140 0.0120 0.0130 210,797 +0.00(+0.00%)
Oct 09, 2023 0.0145 0.0150 0.0130 0.0130 167,302 -0.00(-12.75%)
Oct 06, 2023 0.0150 0.0160 0.0138 0.0149 290,371 -0.00(-0.67%)
Oct 05, 2023 0.0140 0.0150 0.0130 0.0150 57,097 +0.00(+15.38%)
Oct 04, 2023 0.0151 0.0151 0.0125 0.0130 595,416 -0.00(-10.34%)
Oct 03, 2023 0.0125 0.0170 0.0125 0.0145 882,815 -0.00(-14.71%)
Oct 02, 2023 0.0170 0.0184 0.0145 0.0170 311,242 -0.00(-2.86%)
Sep 29, 2023 0.0176 0.0199 0.0175 0.0175 581,198 -0.00(-7.89%)
Sep 28, 2023 0.0205 0.0210 0.0188 0.0190 270,150 -0.00(-12.44%)
Sep 27, 2023 0.0210 0.0220 0.0200 0.0217 868,594 +0.00(+3.33%)
Sep 26, 2023 0.0202 0.0210 0.0200 0.0210 182,399 -0.00(-2.33%)
Sep 25, 2023 0.0229 0.0215 0.0215 0.0215 490,858 -0.00(-2.27%)
Sep 22, 2023 0.0180 0.0227 0.0170 0.0220 2,487,614 +0.00(+20.88%)
Sep 21, 2023 0.0199 0.0199 0.0170 0.0182 265,165 -0.00(-8.54%)
Sep 20, 2023 0.0199 0.0199 0.0175 0.0199 590,486 -0.00(-13.48%)
Sep 19, 2023 0.0270 0.0270 0.0200 0.0230 769,809 -0.00(-11.54%)
Sep 18, 2023 0.0289 0.0289 0.0240 0.0260 828,850 -0.00(-11.86%)
Sep 15, 2023 0.0320 0.0335 0.0257 0.0295 994,216 -0.00(-3.28%)
Sep 14, 2023 0.0400 0.0431 0.0303 0.0305 3,184,778 -0.01(-29.07%)
Sep 13, 2023 0.0288 0.0487 0.0262 0.0430 8,322,491 +0.01(+53.57%)
Sep 12, 2023 0.0240 0.0287 0.0211 0.0280 3,975,513 +0.01(+25.00%)
Sep 11, 2023 0.0239 0.0242 0.0200 0.0224 1,722,247 +0.00(+5.16%)
Sep 08, 2023 0.0180 0.0220 0.0162 0.0213 1,152,695 +0.00(+18.99%)
Sep 07, 2023 0.0170 0.0179 0.0160 0.0179 247,592 -0.00(-0.56%)
Sep 06, 2023 0.0215 0.0215 0.0165 0.0180 1,015,224 -0.00(-16.28%)
Sep 05, 2023 0.0230 0.0257 0.0192 0.0215 2,105,571 -0.00(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.