Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Security Corp (OP: HSCC )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Nov 25, 2015 0.0041 0.0041 0.0041 0 -0.00(-31.67%)
Nov 24, 2015 0.0041 0.0060 0.0041 0.0060 50,167 +0.00(+81.82%)
Nov 23, 2015 0.0033 0 +0.00(+0.00%)
Nov 20, 2015 0.0033 0.0033 0.0033 0.0033 12,332 +0.00(+0.00%)
Nov 19, 2015 0.0035 0.0035 0.0033 0.0033 26,000 -0.00(-45.00%)
Nov 18, 2015 0.0060 0.0060 0.0060 0.0060 6,300 +0.00(+0.00%)
Nov 17, 2015 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+71.43%)
Nov 13, 2015 0.0035 0.0035 0.0035 0 +0.00(+9.37%)
Nov 11, 2015 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Nov 10, 2015 0.0032 0.0032 0.0032 0.0032 1,000 +0.00(+0.00%)
Nov 09, 2015 0.0065 0.0065 0.0032 0.0032 8,290 -0.00(-50.77%)
Nov 06, 2015 0.0065 0.0065 0.0065 0.0065 2,001 +0.00(+5.35%)
Nov 05, 2015 0.0032 0.0062 0.0030 0.0062 38,066 +0.00(+105.67%)
Nov 04, 2015 0.0030 0.0030 0.0030 0.0030 1,000 -0.00(-6.25%)
Nov 03, 2015 0.0050 0.0050 0.0032 0.0032 4,100 -0.00(-36.00%)
Nov 02, 2015 0.0045 0.0050 0.0045 0.0050 131,000 +0.00(+100.00%)
Oct 30, 2015 0.0031 0.0031 0.0025 0.0025 16,001 -0.00(-16.67%)
Oct 29, 2015 0.0030 0.0030 0.0030 0.0030 9,135 +0.00(+0.00%)
Oct 28, 2015 0.0030 0.0032 0.0030 0.0030 120,633 -0.00(-33.33%)
Oct 26, 2015 0.0045 0.0045 0.0045 0 +0.00(+28.57%)
Oct 23, 2015 0.0035 0.0035 0.0035 0.0035 15,000 +0.00(+0.00%)
Oct 21, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 20, 2015 0.0035 0.0035 0.0035 0.0035 125,000 +0.00(+0.00%)
Oct 16, 2015 0.0035 0.0035 0.0035 0 +0.00(+29.63%)
Oct 15, 2015 0.0027 0.0027 0.0027 0.0027 5,150 +0.00(+0.00%)
Oct 12, 2015 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Oct 09, 2015 0.0026 0.0027 0.0026 0.0027 60,000 +0.00(+3.85%)
Oct 08, 2015 0.0026 0.0026 0.0026 0.0026 10,000 +0.00(+0.00%)
Oct 07, 2015 0.0026 0.0026 0.0026 0.0026 10,000 -0.00(-13.33%)
Oct 05, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 02, 2015 0.0030 0.0030 0.0026 0.0030 45,333 +0.00(+0.00%)
Sep 29, 2015 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Sep 28, 2015 0.0026 0.0026 0.0026 0.0026 3,925 -0.00(-25.71%)
Sep 23, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 22, 2015 0.0038 0.0038 0.0035 0.0035 2,600 +0.00(+0.00%)
Sep 21, 2015 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%)
Sep 18, 2015 0.0035 0.0035 0.0035 0.0035 4,000 +0.00(+0.00%)
Sep 17, 2015 0.0035 0.0035 0.0035 0.0035 1,500 +0.00(+0.00%)
Sep 16, 2015 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+40.00%)
Sep 15, 2015 0.0036 0.0036 0.0023 0.0025 101,470 -0.00(-50.00%)
Sep 11, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 10, 2015 0.0045 0.0050 0.0036 0.0050 191,000 +0.00(+11.11%)
Sep 04, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.