Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobivity Holdings Corp (OP: MFON )

0.3400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3410 0 -0.04(-10.26%)
Nov 29, 2023 0.3210 0.3800 0.3210 0.3800 6,120 +0.00(+0.00%)
Nov 28, 2023 0.3687 0.3800 0.3687 0.3800 3,657 +0.06(+18.38%)
Nov 22, 2023 0.3210 0 +0.00(+0.31%)
Nov 21, 2023 0.3130 0.3200 0.3130 0.3200 1,532 -0.14(-30.87%)
Nov 17, 2023 0.4629 0 +0.15(+48.84%)
Nov 16, 2023 0.4000 0.4199 0.3110 0.3110 12,500 -0.12(-27.66%)
Nov 15, 2023 0.4299 0.4299 0.4299 0.4299 2,000 -0.02(-4.57%)
Nov 13, 2023 0.4505 0 +0.01(+1.24%)
Nov 09, 2023 0.4450 0 -0.04(-8.49%)
Nov 08, 2023 0.4863 0.4863 0.4863 0.4863 148 -0.01(-2.76%)
Nov 03, 2023 0.5001 0 -0.01(-2.13%)
Nov 01, 2023 0.5110 0 -0.09(-14.83%)
Oct 18, 2023 0.6000 0 +0.01(+1.78%)
Oct 10, 2023 0.5895 0 -0.01(-1.75%)
Oct 05, 2023 0.6000 0 -0.04(-6.25%)
Oct 03, 2023 0.6400 0 +0.00(+0.00%)
Oct 02, 2023 0.6000 0.6400 0.6000 0.6400 2,650 -0.04(-5.88%)
Sep 29, 2023 0.6600 0.6800 0.6000 0.6800 1,900 +0.04(+6.25%)
Sep 28, 2023 0.6320 0.6400 0.6320 0.6400 1,500 +0.03(+4.92%)
Sep 25, 2023 0.6100 0 -0.03(-4.10%)
Sep 22, 2023 0.6361 0.6361 0.6361 0.6361 300 -0.01(-1.38%)
Sep 21, 2023 0.6010 0.6550 0.6010 0.6450 6,133 +0.01(+0.78%)
Sep 19, 2023 0.6400 0 +0.09(+16.36%)
Sep 18, 2023 0.5500 0.5500 0.5500 0.5500 500 -0.05(-8.33%)
Sep 13, 2023 0.6000 0 +0.00(+0.00%)
Sep 12, 2023 0.5000 0.6000 0.5000 0.6000 1,958 +0.10(+20.00%)
Sep 11, 2023 0.5294 0.5294 0.5000 0.5000 45,530 -0.00(-0.10%)
Sep 08, 2023 0.5776 0.5776 0.4010 0.5005 44,635 -0.10(-16.58%)
Sep 07, 2023 0.6000 0.6150 0.5105 0.6000 5,300 -0.08(-11.76%)
Sep 05, 2023 0.6800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.