Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0034 +0.0004 (+13.33%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 18, 2014 0.0120 0.0120 0.0120 51 +0.00(+18.81%)
Nov 05, 2014 0.0101 0.0101 0.0101 0 -0.00(-15.83%)
Oct 31, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 27, 2014 0.0120 0.0120 0.0120 0 +0.00(+18.81%)
Oct 17, 2014 0.0101 0.0101 0.0101 0.0101 39,832 +0.00(+0.00%)
Oct 15, 2014 0.0101 0.0101 0.0101 0.0101 142,666 +0.00(+0.00%)
Oct 13, 2014 0.0101 0.0101 0.0101 0 -0.00(-15.83%)
Oct 09, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 08, 2014 0.0120 0.0120 0.0120 0.0120 2,003 +0.00(+0.00%)
Oct 03, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 29, 2014 0.0120 0.0120 0.0120 0 +0.00(+18.81%)
Sep 26, 2014 0.0101 0.0101 0.0101 0.0101 6,000 -0.00(-19.20%)
Sep 24, 2014 0.0125 0.0125 0.0125 0 +0.00(+23.76%)
Sep 23, 2014 0.0116 0.0116 0.0101 0.0101 57,802 -0.00(-12.93%)
Sep 22, 2014 0.0116 0.0116 0.0116 0.0116 5,000 -0.00(-10.77%)
Sep 18, 2014 0.0130 0.0130 0.0130 1 -0.00(-3.70%)
Sep 17, 2014 0.0135 0.0135 0.0135 0.0135 20,000 +0.00(+0.00%)
Sep 08, 2014 0.0135 0.0135 0.0135 0 +0.00(+22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.