Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Empire Petroleum (OP: EMPR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.2300	0.2500	0.2300	0.2500	200	+0.03(+13.64%)
Nov 28, 2018		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Nov 26, 2018		0.2400	0.2400	0.2400	0	+0.09(+60.00%)
Nov 20, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 19, 2018	0.1500	0.1500	0.1500	0.1500	200	-0.03(-17.13%)
Nov 16, 2018	0.1900	0.1900	0.1800	0.1810	20,000	-0.01(-4.74%)
Nov 13, 2018		0.1900	0.1900	0.1900	0	-0.05(-22.45%)
Nov 12, 2018	0.2450	0.2450	0.2450	0.2450	500	+0.05(+28.95%)
Nov 08, 2018		0.1900	0.1900	0.1900	0	-0.05(-22.45%)
Nov 06, 2018		0.2450	0.2450	0.2450	0	+0.05(+28.27%)
Nov 05, 2018	0.2450	0.2450	0.1910	0.1910	3,067	-0.02(-10.12%)
Nov 02, 2018	0.2350	0.2400	0.1800	0.2125	7,200	-0.02(-7.61%)
Nov 01, 2018	0.2350	0.2350	0.2300	0.2300	7,500	-0.01(-4.13%)
Oct 25, 2018		0.2399	0.2399	0.2399	0	+0.02(+9.05%)
Oct 19, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Oct 17, 2018		0.2200	0.2200	0.2200	0	-0.02(-10.20%)
Oct 16, 2018	0.2220	0.2450	0.2220	0.2450	12,000	+0.02(+11.36%)
Oct 12, 2018		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Oct 11, 2018	0.2090	0.2100	0.2000	0.2100	13,641	+0.01(+5.00%)
Oct 10, 2018	0.2000	0.2000	0.1990	0.2000	30,413	+0.00(+0.00%)
Oct 05, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 04, 2018	0.2000	0.2000	0.2000	0.2000	167	+0.00(+0.00%)
Oct 03, 2018	0.2000	0.2000	0.2000	0.2000	1,500	-0.05(-20.00%)
Sep 28, 2018		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Sep 26, 2018		0.2300	0.2300	0.2300	0	+0.06(+35.29%)
Sep 25, 2018	0.1700	0.1700	0.1700	0.1700	3,677	+0.02(+13.33%)
Sep 24, 2018	0.2499	0.2499	0.1500	0.1500	9,704	-0.09(-37.50%)
Sep 21, 2018	0.2499	0.2499	0.2400	0.2400	12,600	-0.01(-4.00%)
Sep 12, 2018		0.2500	0.2500	0.2500	0	+0.06(+31.58%)
Sep 11, 2018	0.1900	0.1900	0.1900	0.1900	400	-0.06(-24.00%)
Sep 07, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Empire Petroleum (OP: EMPR )

Historical Prices