Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engie Sa (OP: ENGQF )

17.19 +1.14 (+7.10%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2009 45.75 45.75 45.75 0 +1.66(+3.78%)
Nov 13, 2009 44.25 44.25 44.09 44.09 340 -0.16(-0.37%)
Nov 12, 2009 44.25 44.25 44.25 44.25 100 -0.37(-0.83%)
Nov 11, 2009 44.66 44.66 44.62 44.62 300 +0.42(+0.95%)
Nov 10, 2009 44.20 44.20 44.20 44.20 100 +0.00(+0.00%)
Nov 09, 2009 44.20 44.20 44.20 44.20 500 +1.30(+3.03%)
Nov 06, 2009 42.90 42.90 42.90 42.90 400 +1.84(+4.47%)
Nov 03, 2009 41.06 41.06 41.06 41.06 0 -2.04(-4.72%)
Oct 29, 2009 43.10 43.10 43.10 43.10 0 -1.95(-4.33%)
Oct 21, 2009 45.05 45.05 45.05 0 +1.25(+2.85%)
Oct 13, 2009 43.80 43.80 43.80 43.80 0 -0.85(-1.90%)
Oct 06, 2009 44.65 44.65 44.65 44.65 0 +1.40(+3.23%)
Oct 02, 2009 43.25 43.25 43.25 43.25 0 -1.25(-2.80%)
Sep 30, 2009 44.50 44.50 44.50 44.50 0 +0.45(+1.02%)
Sep 29, 2009 44.05 44.05 44.05 44.05 200 -1.20(-2.65%)
Sep 25, 2009 45.25 45.25 45.25 0 -0.25(-0.55%)
Sep 18, 2009 45.50 45.50 45.50 0 -0.35(-0.76%)
Sep 16, 2009 45.85 45.85 45.85 0 +1.85(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.