Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0028 0.0032 0.0026 0.0029 12,367,671 -0.00(-3.33%)
Nov 29, 2023 0.0031 0.0036 0.0030 0.0030 35,426,396 -0.00(-14.29%)
Nov 28, 2023 0.0044 0.0045 0.0027 0.0035 39,691,464 -0.00(-20.45%)
Nov 27, 2023 0.0038 0.0048 0.0037 0.0044 51,927,344 +0.00(+37.50%)
Nov 24, 2023 0.0036 0.0037 0.0032 0.0032 9,724,310 +0.00(+0.00%)
Nov 22, 2023 0.0038 0.0039 0.0031 0.0032 37,099,416 -0.00(-11.11%)
Nov 21, 2023 0.0038 0.0040 0.0032 0.0036 47,343,248 +0.00(+2.86%)
Nov 20, 2023 0.0024 0.0039 0.0020 0.0035 64,834,388 +0.00(+45.83%)
Nov 17, 2023 0.0009 0.0026 0.0007 0.0024 131,841,848 +0.00(+700.00%)
Nov 16, 2023 0.0001 0.0003 0.0001 0.0003 110,465 +0.00(+0.00%)
Nov 15, 2023 0.0003 0.0003 0.0002 0.0003 463,200 +0.00(+50.00%)
Nov 14, 2023 0.0001 0.0002 0.0001 0.0002 2,962,427 -0.00(-50.00%)
Nov 10, 2023 0.0004 0 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0004 0.0002 0.0004 515,193 +0.00(+100.00%)
Nov 08, 2023 0.0002 0.0002 0.0002 0.0002 10,000,000 -0.00(-33.33%)
Nov 07, 2023 0.0002 0.0003 0.0002 0.0003 538,191 +0.00(+50.00%)
Nov 06, 2023 0.0002 0.0003 0.0002 0.0002 36,734 -0.00(-33.33%)
Nov 03, 2023 0.0003 0.0003 0.0003 0.0003 16,600 -0.00(-25.00%)
Nov 02, 2023 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+33.33%)
Oct 31, 2023 0.0003 0 +0.00(+0.00%)
Oct 30, 2023 0.0003 0.0004 0.0003 0.0003 1,025,000 +0.00(+0.00%)
Oct 27, 2023 0.0002 0.0004 0.0002 0.0003 1,077,018 +0.00(+0.00%)
Oct 26, 2023 0.0002 0.0004 0.0001 0.0003 748,400 +0.00(+50.00%)
Oct 25, 2023 0.0002 0.0002 0.0002 0.0002 27,500 +0.00(+0.00%)
Oct 24, 2023 0.0002 0.0003 0.0002 0.0002 1,106,765 -0.00(-33.33%)
Oct 23, 2023 0.0001 0.0003 0.0001 0.0003 3,253,000 +0.00(+50.00%)
Oct 19, 2023 0.0002 0 -0.00(-50.00%)
Oct 18, 2023 0.0002 0.0004 0.0002 0.0004 701,241 +0.00(+33.33%)
Oct 16, 2023 0.0003 0 +0.00(+0.00%)
Oct 12, 2023 0.0003 0 -0.00(-25.00%)
Oct 11, 2023 0.0004 0.0004 0.0004 0.0004 100 +0.00(+33.33%)
Oct 10, 2023 0.0003 0.0003 0.0003 0.0003 51,251 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0003 0.0001 0.0003 401,100 -0.00(-25.00%)
Oct 06, 2023 0.0004 0.0004 0.0002 0.0004 221,271 +0.00(+33.33%)
Oct 05, 2023 0.0003 0.0003 0.0002 0.0003 773,672 +0.00(+50.00%)
Oct 03, 2023 0.0002 0 -0.00(-33.33%)
Sep 29, 2023 0.0003 0 +0.00(+0.00%)
Sep 28, 2023 0.0003 0.0003 0.0003 0.0003 1,970,001 +0.00(+0.00%)
Sep 27, 2023 0.0002 0.0003 0.0002 0.0003 2,705,500 +0.00(+0.00%)
Sep 26, 2023 0.0003 0.0003 0.0003 0.0003 815,200 -0.00(-25.00%)
Sep 25, 2023 0.0003 0.0004 0.0004 0.0004 41,500 +0.00(+33.33%)
Sep 22, 2023 0.0003 0.0003 0.0003 0.0003 1,000,999 +0.00(+0.00%)
Sep 21, 2023 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Sep 20, 2023 0.0003 0.0003 0.0002 0.0003 1,991,216 +0.00(+0.00%)
Sep 19, 2023 0.0003 0.0003 0.0003 0.0003 310,110 +0.00(+0.00%)
Sep 18, 2023 0.0003 0.0003 0.0003 0.0003 920,613 +0.00(+0.00%)
Sep 15, 2023 0.0002 0.0003 0.0002 0.0003 648,757 +0.00(+50.00%)
Sep 14, 2023 0.0002 0.0002 0.0002 0.0002 278,033 -0.00(-33.33%)
Sep 12, 2023 0.0003 0 +0.00(+50.00%)
Sep 08, 2023 0.0002 0 -0.00(-33.33%)
Sep 07, 2023 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+50.00%)
Sep 06, 2023 0.0002 0.0002 0.0002 0.0002 60,000 -0.00(-33.33%)
Sep 05, 2023 0.0003 0.0003 0.0003 0.0003 10,010 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.