Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0003 0.0003 0.0003 0.0003 2,400 -0.00(-25.00%)
Nov 29, 2022 0.0005 0.0005 0.0004 0.0004 1,901,450 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0004 0.0001 0.0004 1,355,553 +0.00(+33.33%)
Nov 23, 2022 0.0003 0 +0.00(+0.00%)
Nov 22, 2022 0.0002 0.0003 0.0002 0.0003 195,715 -0.00(-25.00%)
Nov 21, 2022 0.0002 0.0004 0.0002 0.0004 53,000 +0.00(+33.33%)
Nov 18, 2022 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+50.00%)
Nov 17, 2022 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Nov 16, 2022 0.0002 0.0004 0.0002 0.0003 5,548,790 +0.00(+0.00%)
Nov 15, 2022 0.0003 0.0003 0.0003 0.0003 82,305 +0.00(+0.00%)
Nov 14, 2022 0.0003 0.0003 0.0003 0.0003 32,000 +0.00(+50.00%)
Nov 11, 2022 0.0002 0.0004 0.0002 0.0002 1,081,087 +0.00(+0.00%)
Nov 10, 2022 0.0002 0.0004 0.0002 0.0002 5,100 -0.00(-33.33%)
Nov 09, 2022 0.0003 0.0004 0.0002 0.0003 1,087,299 +0.00(+50.00%)
Nov 08, 2022 0.0003 0.0003 0.0002 0.0002 76,730 +0.00(+0.00%)
Nov 07, 2022 0.0002 0.0003 0.0002 0.0002 1,939,429 -0.00(-50.00%)
Nov 04, 2022 0.0004 0.0004 0.0004 0.0004 17,500 +0.00(+33.33%)
Nov 03, 2022 0.0002 0.0004 0.0002 0.0003 2,914,300 -0.00(-25.00%)
Nov 02, 2022 0.0004 0.0004 0.0004 0.0004 2,500 +0.00(+100.00%)
Nov 01, 2022 0.0002 0.0004 0.0002 0.0002 10,400 -0.00(-50.00%)
Oct 31, 2022 0.0003 0.0004 0.0002 0.0004 988,920 +0.00(+0.00%)
Oct 28, 2022 0.0004 0.0004 0.0003 0.0004 127,294 +0.00(+33.33%)
Oct 27, 2022 0.0003 0.0004 0.0003 0.0003 1,451,300 -0.00(-25.00%)
Oct 26, 2022 0.0002 0.0004 0.0002 0.0004 2,791,790 +0.00(+100.00%)
Oct 25, 2022 0.0002 0.0003 0.0002 0.0002 1,876,030 +0.00(+0.00%)
Oct 24, 2022 0.0002 0.0002 0.0002 0.0002 471,523 -0.00(-33.33%)
Oct 21, 2022 0.0003 0.0003 0.0002 0.0003 4,050 +0.00(+50.00%)
Oct 20, 2022 0.0002 0.0002 0.0002 0.0002 897,900 +0.00(+0.00%)
Oct 18, 2022 0.0002 0 -0.00(-33.33%)
Oct 17, 2022 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Oct 14, 2022 0.0003 0.0003 0.0003 0.0003 2,302,346 -0.00(-25.00%)
Oct 13, 2022 0.0003 0.0004 0.0003 0.0004 5,005,609 +0.00(+0.00%)
Oct 12, 2022 0.0003 0.0004 0.0003 0.0004 1,239,236 +0.00(+33.33%)
Oct 11, 2022 0.0003 0.0003 0.0003 0.0003 907,750 -0.00(-50.00%)
Oct 07, 2022 0.0006 0 +0.00(+100.00%)
Oct 06, 2022 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+0.00%)
Oct 05, 2022 0.0003 0.0003 0.0002 0.0003 111,000 +0.00(+0.00%)
Oct 04, 2022 0.0002 0.0003 0.0002 0.0003 85,000 +0.00(+50.00%)
Oct 03, 2022 0.0002 0.0002 0.0002 0.0002 4,150,000 +0.00(+0.00%)
Sep 30, 2022 0.0002 0.0003 0.0002 0.0002 443,450 +0.00(+0.00%)
Sep 29, 2022 0.0003 0.0003 0.0002 0.0002 1,973,231 -0.00(-33.33%)
Sep 28, 2022 0.0002 0.0003 0.0002 0.0003 2,629,241 +0.00(+50.00%)
Sep 27, 2022 0.0002 0.0002 0.0002 0.0002 55,369 +0.00(+0.00%)
Sep 26, 2022 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Sep 23, 2022 0.0003 0.0003 0.0003 0.0003 6,773,658 +0.00(+0.00%)
Sep 22, 2022 0.0004 0.0004 0.0003 0.0003 587,000 -0.00(-25.00%)
Sep 21, 2022 0.0004 0.0006 0.0004 0.0004 4,011,000 +0.00(+33.33%)
Sep 20, 2022 0.0003 0.0003 0.0003 0.0003 4,078,826 -0.00(-25.00%)
Sep 19, 2022 0.0007 0.0007 0.0004 0.0004 5,143,900 -0.00(-20.00%)
Sep 16, 2022 0.0005 0.0009 0.0005 0.0005 4,965,000 -0.00(-50.00%)
Sep 15, 2022 0.0005 0.0010 0.0005 0.0010 1,095,600 +0.00(+42.86%)
Sep 14, 2022 0.0007 0.0008 0.0005 0.0007 32,203 -0.00(-30.00%)
Sep 13, 2022 0.0010 0.0010 0.0005 0.0010 514,136 +0.00(+0.00%)
Sep 12, 2022 0.0005 0.0010 0.0005 0.0010 518,114 +0.00(+25.00%)
Sep 09, 2022 0.0006 0.0010 0.0005 0.0008 3,679,779 +0.00(+0.00%)
Sep 08, 2022 0.0008 0.0008 0.0008 0.0008 5,075 +0.00(+33.33%)
Sep 07, 2022 0.0006 0.0006 0.0006 0.0006 210,000 -0.00(-14.29%)
Sep 06, 2022 0.0007 0.0007 0.0006 0.0007 1,050,000 -0.00(-22.22%)
Sep 02, 2022 0.0009 0.0009 0.0005 0.0009 12,500 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.