Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0017 -0.0003 (-15.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0002 0.0003 0.0002 0.0003 62,197,536 +0.00(+50.00%)
Nov 27, 2020 0.0003 0.0003 0.0002 0.0002 6,115,100 -0.00(-33.33%)
Nov 25, 2020 0.0002 0.0003 0.0002 0.0003 73,252,496 +0.00(+50.00%)
Nov 24, 2020 0.0002 0.0003 0.0001 0.0002 58,753,448 +0.00(+0.00%)
Nov 23, 2020 0.0003 0.0003 0.0002 0.0002 13,350,433 +0.00(+0.00%)
Nov 20, 2020 0.0002 0.0003 0.0002 0.0002 19,874,900 -0.00(-33.33%)
Nov 19, 2020 0.0003 0.0003 0.0002 0.0003 20,608,092 +0.00(+50.00%)
Nov 18, 2020 0.0003 0.0003 0.0002 0.0002 4,677,210 +0.00(+0.00%)
Nov 17, 2020 0.0002 0.0003 0.0002 0.0002 229,332,624 -0.00(-33.33%)
Nov 16, 2020 0.0002 0.0003 0.0002 0.0003 29,340,324 +0.00(+0.00%)
Nov 13, 2020 0.0004 0.0004 0.0002 0.0003 97,019,600 -0.00(-25.00%)
Nov 12, 2020 0.0002 0.0004 0.0002 0.0004 898,924,480 +0.00(+300.00%)
Nov 11, 2020 0.0001 0.0002 0.0001 0.0001 12,286,834 -0.00(-50.00%)
Nov 10, 2020 0.0001 0.0002 0.0001 0.0002 4,900,900 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0002 0.0001 0.0002 8,570,000 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0002 0.0001 0.0002 33,466,700 +0.00(+100.00%)
Nov 05, 2020 0.0002 0.0002 0.0001 0.0001 17,823,300 -0.00(-50.00%)
Nov 04, 2020 0.0001 0.0002 0.0001 0.0002 164,360,960 +0.00(+100.00%)
Nov 03, 2020 0.0001 0.0002 0.0001 0.0001 82,058,560 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0002 0.0001 0.0001 19,776,700 -0.00(-50.00%)
Oct 30, 2020 0.0001 0.0002 0.0001 0.0002 11,293,001 +0.00(+100.00%)
Oct 29, 2020 0.0001 0.0002 0.0001 0.0001 30,890,000 -0.00(-50.00%)
Oct 28, 2020 0.0001 0.0002 0.0001 0.0002 31,120,900 +0.00(+0.00%)
Oct 27, 2020 0.0002 0.0002 0.0001 0.0002 41,524,332 +0.00(+0.00%)
Oct 26, 2020 0.0002 0.0003 0.0002 0.0002 214,727,552 -0.00(-33.33%)
Oct 23, 2020 0.0003 0.0003 0.0002 0.0003 45,604,600 +0.00(+0.00%)
Oct 22, 2020 0.0002 0.0004 0.0002 0.0003 390,404,416 +0.00(+0.00%)
Oct 21, 2020 0.0005 0.0005 0.0002 0.0003 345,245,984 -0.00(-40.00%)
Oct 20, 2020 0.0004 0.0006 0.0003 0.0005 518,756,608 +0.00(+66.67%)
Oct 19, 2020 0.0003 0.0006 0.0003 0.0003 544,468,736 +0.00(+0.00%)
Oct 16, 2020 0.0002 0.0003 0.0002 0.0003 19,849,900 +0.00(+0.00%)
Oct 15, 2020 0.0004 0.0004 0.0002 0.0003 13,029,900 +0.00(+0.00%)
Oct 14, 2020 0.0003 0.0004 0.0002 0.0003 294,031,424 +0.00(+0.00%)
Oct 13, 2020 0.0003 0.0003 0.0001 0.0003 137,586,608 +0.00(+0.00%)
Oct 12, 2020 0.0002 0.0004 0.0001 0.0003 425,110,336 +0.00(+50.00%)
Oct 09, 2020 0.0002 0.0003 0.0001 0.0002 636,684,032 +0.00(+100.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0.0001 506,000 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0002 0.0001 0.0001 1,815,000 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 27,310,000 +0.00(+0.00%)
Oct 01, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Sep 30, 2020 0.0002 0.0002 0.0002 0.0002 549,000 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0002 0.0001 0.0002 1,177,950 +0.00(+100.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0002 0.0001 0.0001 12,532,839 -0.00(-50.00%)
Sep 23, 2020 0.0001 0.0002 0.0001 0.0002 5,635,000 +0.00(+0.00%)
Sep 22, 2020 0.0002 0.0002 0.0001 0.0002 5,700,000 +0.00(+100.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0.0001 6,087,850 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0002 0.0001 0.0001 12,640,200 +0.00(+0.00%)
Sep 17, 2020 0.0002 0.0002 0.0001 0.0001 48,415,660 +0.00(+0.00%)
Sep 16, 2020 0.0002 0.0002 0.0001 0.0001 3,100,000 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0.0001 7,500,000 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0.0001 3,010,000 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 8,230,800 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0002 0.0001 0.0001 1,110,000 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0.0001 12,200,000 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 10,060,000 +0.00(+0.00%)
Sep 02, 2020 0.0002 0.0002 0.0001 0.0001 19,452,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.