Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

4Cable TV Internatio (OP: CATV )

0.0017 -0.0003 (-15.00%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0002	0.0003	0.0002	0.0002	236,610,592	+0.00(+100.00%)
Nov 27, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 26, 2018	0.0001	0.0001	0.0001	0.0001	5,259,570	+0.00(+0.00%)
Nov 23, 2018	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Nov 15, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 07, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 01, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 26, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 25, 2018	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Oct 19, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 18, 2018	0.0002	0.0002	0.0001	0.0001	6,004,999	+0.00(+0.00%)
Oct 17, 2018	0.0001	0.0002	0.0001	0.0001	16,042,367	+0.00(+0.00%)
Oct 16, 2018	0.0001	0.0002	0.0001	0.0001	1,110,634	+0.00(+0.00%)
Oct 15, 2018	0.0001	0.0002	0.0001	0.0001	1,758,750	+0.00(+0.00%)
Oct 12, 2018	0.0001	0.0002	0.0001	0.0001	3,858,100	+0.00(+0.00%)
Oct 11, 2018	0.0001	0.0001	0.0001	0.0001	3,723,502	+0.00(+0.00%)
Oct 09, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 08, 2018	0.0001	0.0002	0.0001	0.0001	6,578,450	+0.00(+0.00%)
Oct 04, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 26, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 25, 2018	0.0001	0.0001	0.0001	0.0001	2,900,000	+0.00(+0.00%)
Sep 24, 2018	0.0002	0.0002	0.0001	0.0001	33,250	+0.00(+0.00%)
Sep 21, 2018	0.0001	0.0001	0.0001	0.0001	5,170,000	+0.00(+0.00%)
Sep 20, 2018	0.0001	0.0001	0.0001	0.0001	5,000,000	+0.00(+0.00%)
Sep 12, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

4Cable TV Internatio (OP: CATV )

Historical Prices