Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3500 -0.0125 (-3.45%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1500 0.1500 0.1251 0.1251 2,004 -0.02(-16.60%)
Nov 29, 2021 0.1500 0.1500 0.1500 0.1500 308 +0.00(+1.01%)
Nov 26, 2021 0.1500 0.1500 0.1485 0.1485 920 +0.02(+15.03%)
Nov 24, 2021 0.1499 0.1499 0.1291 0.1291 7,300 -0.02(-13.88%)
Nov 23, 2021 0.1291 0.1499 0.1290 0.1499 20,516 +0.01(+7.46%)
Nov 22, 2021 0.1390 0.1489 0.1390 0.1395 11,440 -0.01(-6.31%)
Nov 19, 2021 0.1260 0.1489 0.1260 0.1489 2,239 +0.00(+1.02%)
Nov 18, 2021 0.1260 0.1474 0.1260 0.1474 3,201 +0.02(+14.89%)
Nov 17, 2021 0.1261 0.1489 0.1260 0.1283 25,820 -0.02(-14.47%)
Nov 15, 2021 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Nov 12, 2021 0.1261 0.1500 0.1261 0.1500 8,384 +0.02(+18.95%)
Nov 11, 2021 0.1499 0.1499 0.1261 0.1261 3,600 -0.02(-15.37%)
Nov 09, 2021 0.1261 0.1499 0.1261 0.1490 1,870 +0.02(+18.16%)
Nov 08, 2021 0.1261 0.1261 0.1261 0.1261 715 +0.00(+0.00%)
Nov 05, 2021 0.1261 0.1261 0.1261 0.1261 500 +0.00(+0.00%)
Nov 04, 2021 0.1315 0.1315 0.1261 0.1261 3,000 -0.01(-8.62%)
Nov 03, 2021 0.1261 0.1380 0.1261 0.1380 420 +0.01(+5.34%)
Nov 02, 2021 0.1375 0.1375 0.1310 0.1310 5,880 +0.01(+4.80%)
Nov 01, 2021 0.1499 0.1499 0.1250 0.1250 300 -0.00(-0.08%)
Oct 29, 2021 0.1499 0.1499 0.1251 0.1251 3,885 -0.00(-3.77%)
Oct 28, 2021 0.1499 0.1499 0.1251 0.1300 8,157 -0.02(-13.28%)
Oct 27, 2021 0.1498 0.1499 0.1400 0.1499 15,367 +0.02(+19.82%)
Oct 26, 2021 0.1251 0.1251 0.1251 0.1251 170 -0.01(-10.64%)
Oct 25, 2021 0.1498 0.1498 0.1251 0.1400 12,723 +0.00(+1.82%)
Oct 22, 2021 0.1499 0.1499 0.1375 0.1375 1,266 +0.01(+9.47%)
Oct 21, 2021 0.1251 0.1499 0.1251 0.1256 1,566 +0.00(+0.48%)
Oct 20, 2021 0.1250 0.1250 0.1250 0.1250 600 -0.02(-16.67%)
Oct 19, 2021 0.1500 0.1500 0.1500 0.1500 5,000 +0.02(+19.90%)
Oct 18, 2021 0.1251 0.1500 0.1251 0.1251 5,461 -0.05(-29.92%)
Oct 15, 2021 0.1787 0.1787 0.1251 0.1785 1,600 +0.05(+42.69%)
Oct 14, 2021 0.1251 0.1251 0.1251 0.1251 114 -0.00(-0.16%)
Oct 08, 2021 0.1253 0.1253 0.1253 0 -0.05(-29.88%)
Oct 07, 2021 0.1772 0.1787 0.1772 0.1787 950 +0.05(+42.62%)
Oct 06, 2021 0.1253 0.1253 0.1253 0.1253 100 -0.03(-17.57%)
Oct 05, 2021 0.1520 0.1520 0.1520 0.1520 140 +0.03(+21.41%)
Oct 04, 2021 0.1415 0.1415 0.1252 0.1252 27,350 -0.03(-17.90%)
Oct 01, 2021 0.1799 0.1799 0.1525 0.1525 1,420 +0.01(+8.23%)
Sep 30, 2021 0.1409 0.1409 0.1409 0.1409 2,909 -0.01(-7.61%)
Sep 29, 2021 0.1525 0.1525 0.1525 0.1525 1,090 +0.00(+0.00%)
Sep 27, 2021 0.1525 0.1525 0.1525 0 -0.03(-15.23%)
Sep 23, 2021 0.1799 0.1799 0.1799 0 +0.00(+0.78%)
Sep 21, 2021 0.1785 0.1785 0.1785 0 +0.01(+5.56%)
Sep 20, 2021 0.1691 0.1691 0.1691 0.1691 500 -0.02(-8.35%)
Sep 17, 2021 0.1251 0.1845 0.1251 0.1845 4,000 +0.06(+47.48%)
Sep 16, 2021 0.1649 0.1649 0.1251 0.1251 4,553 -0.01(-9.68%)
Sep 13, 2021 0.1385 0.1385 0.1385 0 +0.00(+0.00%)
Sep 10, 2021 0.1385 0.1385 0.1385 0.1385 1,007 +0.00(+0.00%)
Sep 09, 2021 0.1385 0.1385 0.1385 0.1385 1,000 -0.03(-15.96%)
Sep 08, 2021 0.1200 0.1648 0.1200 0.1648 10,020 +0.01(+6.32%)
Sep 07, 2021 0.1548 0.1550 0.1548 0.1550 12,211 +0.00(+0.06%)
Sep 03, 2021 0.1335 0.1549 0.1121 0.1549 2,750 +0.00(+0.45%)
Sep 02, 2021 0.1166 0.1542 0.1166 0.1542 200 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.