Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3625 +0.0425 (+13.28%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0930 0.0930 0.0930 0.0930 216 -0.01(-7.00%)
Nov 27, 2020 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Nov 25, 2020 0.1190 0.1190 0.1000 0.1000 78,000 +0.02(+23.30%)
Nov 24, 2020 0.1000 0.1000 0.0811 0.0811 102,016 +0.00(+1.25%)
Nov 23, 2020 0.0761 0.0856 0.0761 0.0801 4,000 -0.02(-19.90%)
Nov 19, 2020 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Nov 18, 2020 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Nov 17, 2020 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Nov 16, 2020 0.1200 0.1400 0.1200 0.1400 5,200 +0.02(+16.67%)
Nov 13, 2020 0.1200 0.1200 0.1200 13 +0.00(+0.00%)
Nov 12, 2020 0.1011 0.1200 0.1011 0.1200 31,886 +0.00(+3.90%)
Nov 09, 2020 0.1155 0.1155 0.1155 0 +0.01(+13.24%)
Nov 06, 2020 0.1400 0.1400 0.1020 0.1020 1,500 +0.00(+1.49%)
Nov 05, 2020 0.1005 0.1005 0.1005 0.1005 110 +0.01(+9.12%)
Nov 04, 2020 0.1000 0.1000 0.0920 0.0921 1,490 -0.05(-34.21%)
Nov 03, 2020 0.1920 0.1920 0.1400 0.1400 600 +0.05(+53.68%)
Oct 29, 2020 0.0911 0.0911 0.0911 0 +0.00(+0.11%)
Oct 27, 2020 0.0910 0.0910 0.0910 0 -0.01(-9.00%)
Oct 22, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 16, 2020 0.1100 0.1100 0.1100 0 +0.02(+20.88%)
Oct 15, 2020 0.0910 0.0910 0.0910 0.0910 14,000 -0.02(-17.27%)
Oct 14, 2020 0.1400 0.1400 0.1100 0.1100 1,064 +0.00(+0.00%)
Oct 13, 2020 0.1100 0.1100 0.1100 0.1100 200 -0.01(-7.95%)
Oct 09, 2020 0.1195 0.1195 0.1195 0 +0.00(+0.00%)
Oct 08, 2020 0.1195 0.1195 0.1195 0.1195 500 +0.03(+32.78%)
Oct 07, 2020 0.1195 0.1195 0.0900 0.0900 352 -0.02(-15.09%)
Oct 06, 2020 0.1060 0.1060 0.1060 0.1060 100 -0.01(-11.30%)
Oct 05, 2020 0.1195 0.1195 0.1195 28 +0.00(+0.00%)
Oct 02, 2020 0.1195 0.1195 0.1195 0.1195 700 +0.00(+0.00%)
Oct 01, 2020 0.1500 0.1500 0.1182 0.1195 13,716 +0.01(+13.49%)
Sep 30, 2020 0.0900 0.1195 0.0900 0.1053 2,291 +0.00(+0.48%)
Sep 29, 2020 0.1048 0.1048 0.1048 0.1048 655 -0.01(-12.30%)
Sep 28, 2020 0.1195 0.1195 0.1195 0.1195 4,085 -0.00(-0.42%)
Sep 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 23, 2020 0.0910 0.1200 0.0910 0.1200 220 +0.03(+33.33%)
Sep 21, 2020 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
Sep 18, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Sep 17, 2020 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Sep 15, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 14, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Sep 11, 2020 0.1200 0.1200 0.0890 0.1200 18,000 +0.04(+50.00%)
Sep 10, 2020 0.0800 0.0800 0.0800 0.0800 200 -0.04(-33.33%)
Sep 09, 2020 0.1200 0.1200 0.1200 0.1200 1,500 -0.02(-14.29%)
Sep 08, 2020 0.1400 0.1400 0.1400 0.1400 600 +0.05(+62.79%)
Sep 04, 2020 0.0800 0.0900 0.0800 0.0860 20,200 -0.00(-4.44%)
Sep 03, 2020 0.0800 0.1400 0.0800 0.0900 30,500 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.