Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3625 +0.0425 (+13.28%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 27, 2019 0.2100 0.2500 0.1600 0.2500 2,200 +0.00(+0.00%)
Nov 26, 2019 0.2500 0.2500 0.2500 0.2500 270 -0.01(-1.96%)
Nov 25, 2019 0.2100 0.2550 0.2100 0.2550 400 +0.05(+21.43%)
Nov 22, 2019 0.2100 0.2100 0.1600 0.2100 500 -0.03(-13.40%)
Nov 21, 2019 0.2100 0.2425 0.1600 0.2425 5,210 +0.03(+15.48%)
Nov 20, 2019 0.2100 0.2100 0.2100 0.2100 1,234 +0.00(+0.00%)
Nov 19, 2019 0.2100 0.2100 0.1600 0.2100 1,100 +0.00(+0.00%)
Nov 18, 2019 0.2000 0.2100 0.2000 0.2100 12,210 +0.01(+5.00%)
Nov 15, 2019 0.1800 0.2000 0.1800 0.2000 35,900 +0.01(+5.26%)
Nov 14, 2019 0.1600 0.1900 0.1600 0.1900 1,310 +0.03(+18.75%)
Nov 13, 2019 0.1600 0.1600 0.1600 0.1600 500 -0.03(-15.79%)
Nov 12, 2019 0.1900 0.1900 0.1900 0.1900 1,377 +0.00(+0.00%)
Nov 11, 2019 0.1900 0.1900 0.1900 0.1900 2,052 +0.00(+0.00%)
Nov 07, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 05, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 04, 2019 0.1900 0.1900 0.1900 0.1900 4,612 +0.00(+0.00%)
Nov 01, 2019 0.1899 0.1900 0.1600 0.1900 2,800 +0.00(+0.00%)
Oct 30, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Oct 29, 2019 0.1800 0.1800 0.1800 0.1800 1,250 +0.00(+0.00%)
Oct 28, 2019 0.1708 0.1800 0.1708 0.1800 7,000 +0.00(+0.00%)
Oct 25, 2019 0.1635 0.1800 0.1635 0.1800 21,300 -0.01(-5.26%)
Oct 23, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 22, 2019 0.1900 0.1900 0.1511 0.1900 4,042 +0.00(+0.00%)
Oct 21, 2019 0.1900 0.1900 0.1900 0.1900 1,119 +0.00(+0.00%)
Oct 18, 2019 0.1511 0.1900 0.1511 0.1900 2,000 +0.00(+0.00%)
Oct 17, 2019 0.1900 0.1900 0.1900 0.1900 100 +0.04(+25.83%)
Oct 16, 2019 0.1510 0.1510 0.1510 0.1510 200 -0.04(-20.53%)
Oct 15, 2019 0.1706 0.1900 0.1511 0.1900 3,813 +0.00(+0.00%)
Oct 14, 2019 0.1900 0.1900 0.1900 9 +0.00(+0.00%)
Oct 11, 2019 0.1900 0.1900 0.1900 0.1900 30,000 +0.00(+0.00%)
Oct 07, 2019 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Oct 02, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 27, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 26, 2019 0.2100 0.2100 0.2100 0.2100 509 +0.00(+0.00%)
Sep 25, 2019 0.1410 0.2100 0.1410 0.2100 1,407 +0.00(+0.00%)
Sep 23, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 20, 2019 0.1548 0.2100 0.1410 0.2100 500 +0.00(+0.00%)
Sep 19, 2019 0.2100 0.2100 0.2100 2 +0.00(+0.00%)
Sep 18, 2019 0.2100 0.2100 0.2100 0.2100 2,682 +0.00(+0.00%)
Sep 17, 2019 0.1435 0.2100 0.1410 0.2100 673 +0.00(+0.00%)
Sep 13, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 10, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Sep 09, 2019 0.2000 0.2000 0.2000 50 +0.00(+0.00%)
Sep 04, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.