Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.4540 +0.0540 (+13.50%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2000 0.2000 0.2000 0.2000 1,200 +0.00(+0.00%)
Nov 29, 2018 0.2000 0.2000 0.2000 0.2000 20,000 +0.02(+11.11%)
Nov 28, 2018 0.1800 0.1800 0.1800 0.1800 7,323 -0.02(-10.00%)
Nov 27, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Nov 21, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Nov 20, 2018 0.1938 0.1938 0.1756 0.1900 9,800 -0.01(-5.00%)
Nov 19, 2018 0.2000 0.2000 0.2000 0.2000 3,075 -0.02(-9.09%)
Nov 13, 2018 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Nov 12, 2018 0.2000 0.2000 0.2000 0.2000 1,550 -0.02(-9.09%)
Nov 09, 2018 0.1712 0.2795 0.1711 0.2200 4,200 +0.02(+10.00%)
Nov 07, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 06, 2018 0.2300 0.2300 0.2000 0.2000 2,100 -0.04(-18.37%)
Nov 05, 2018 0.1661 0.2600 0.1661 0.2450 13,161 +0.00(+0.82%)
Nov 02, 2018 0.2430 0.2430 0.2430 0.2430 500 +0.05(+27.89%)
Nov 01, 2018 0.1646 0.1900 0.1646 0.1900 8,975 +0.00(+0.00%)
Oct 31, 2018 0.2100 0.2100 0.1788 0.1900 10,338 -0.03(-13.64%)
Oct 30, 2018 0.1750 0.2400 0.1750 0.2200 5,600 +0.04(+19.50%)
Oct 29, 2018 0.2400 0.2400 0.1841 0.1841 4,900 -0.06(-23.29%)
Oct 25, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 24, 2018 0.1645 0.2400 0.1645 0.2400 2,200 -0.02(-7.69%)
Oct 23, 2018 0.1641 0.2600 0.1641 0.2600 7,650 +0.00(+0.00%)
Oct 22, 2018 0.2408 0.2600 0.1641 0.2600 13,500 +0.01(+4.00%)
Oct 19, 2018 0.2200 0.2500 0.1622 0.2500 5,600 +0.04(+19.62%)
Oct 18, 2018 0.1715 0.2090 0.1715 0.2090 4,585 +0.00(+0.00%)
Oct 17, 2018 0.2090 0.2090 0.2090 0.2090 1,000 +0.00(+0.00%)
Oct 16, 2018 0.1973 0.2090 0.1973 0.2090 4,811 +0.00(+1.51%)
Oct 15, 2018 0.2000 0.2059 0.1800 0.2059 12,615 -0.00(-1.48%)
Oct 11, 2018 0.2090 0.2090 0.2090 0 +0.00(+0.00%)
Oct 10, 2018 0.1738 0.2090 0.1738 0.2090 2,418 +0.00(+0.19%)
Oct 09, 2018 0.2000 0.2086 0.2000 0.2086 1,100 +0.00(+0.29%)
Oct 04, 2018 0.2080 0.2080 0.2080 0 +0.01(+5.85%)
Oct 03, 2018 0.1965 0.1965 0.1965 0.1965 2,000 +0.02(+13.52%)
Oct 02, 2018 0.1659 0.1731 0.1659 0.1731 1,914 -0.02(-12.13%)
Oct 01, 2018 0.1970 0.1970 0.1970 0.1970 400 -0.00(-0.45%)
Sep 28, 2018 0.2096 0.2096 0.1979 0.1979 8,400 -0.03(-13.96%)
Sep 27, 2018 0.1640 0.2300 0.1640 0.2300 1,400 +0.05(+24.86%)
Sep 26, 2018 0.1600 0.1981 0.1600 0.1842 7,023 -0.03(-12.29%)
Sep 25, 2018 0.1900 0.2100 0.1900 0.2100 10,420 +0.04(+23.53%)
Sep 24, 2018 0.2200 0.2200 0.1610 0.1700 44,500 -0.06(-26.09%)
Sep 21, 2018 0.2300 0.2400 0.2300 0.2300 23,300 -0.02(-8.00%)
Sep 20, 2018 0.2301 0.2500 0.2300 0.2500 19,375 +0.00(+0.32%)
Sep 19, 2018 0.2900 0.2900 0.2000 0.2492 71,158 +0.01(+3.83%)
Sep 18, 2018 0.1961 0.2400 0.1961 0.2400 15,180 +0.07(+41.18%)
Sep 17, 2018 0.2000 0.2000 0.1700 0.1700 1,254 -0.03(-13.71%)
Sep 14, 2018 0.1710 0.2335 0.1710 0.1970 7,900 -0.00(-0.15%)
Sep 13, 2018 0.2195 0.2195 0.1973 0.1973 800 -0.03(-12.62%)
Sep 12, 2018 0.1710 0.2300 0.1710 0.2258 9,100 +0.03(+12.90%)
Sep 11, 2018 0.2110 0.2110 0.1710 0.2000 14,335 -0.03(-13.04%)
Sep 10, 2018 0.2300 0.2300 0.2300 0.2300 416 +0.00(+0.00%)
Sep 07, 2018 0.2261 0.2300 0.2261 0.2300 2,800 +0.01(+4.55%)
Sep 05, 2018 0.2200 0.2200 0.2200 0 -0.01(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.