Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Equator Beverage Company (OP: MOJO )

0.3625 +0.0425 (+13.28%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		0.2500	0.2500	0.2500	28	+0.00(+0.00%)
Nov 27, 2017	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Nov 24, 2017	0.2500	0.2500	0.2500	0.2500	2,000	+0.03(+13.58%)
Nov 17, 2017		0.2201	0.2201	0.2201	0	+0.00(+0.00%)
Nov 14, 2017		0.2201	0.2201	0.2201	0	+0.00(+0.05%)
Nov 08, 2017		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Nov 06, 2017		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Nov 03, 2017	0.2500	0.2500	0.2500	0.2500	320	+0.00(+0.00%)
Nov 01, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 31, 2017	0.2500	0.2500	0.2500	0.2500	2,500	+0.00(+0.00%)
Oct 30, 2017	0.2635	0.2635	0.2500	0.2500	2,000	+0.00(+1.21%)
Oct 26, 2017		0.2470	0.2470	0.2470	0	+0.03(+12.27%)
Oct 24, 2017		0.2200	0.2200	0.2200	0	-0.03(-12.00%)
Oct 23, 2017	0.2500	0.2500	0.2500	0.2500	4,880	-0.05(-16.67%)
Oct 20, 2017	0.3000	0.3000	0.3000	0.3000	9,000	-0.04(-11.76%)
Oct 19, 2017	0.3150	0.3400	0.3150	0.3400	2,800	+0.02(+6.25%)
Oct 18, 2017	0.2900	0.3200	0.2602	0.3200	33,957	+0.04(+14.29%)
Oct 17, 2017	0.2000	0.2800	0.2000	0.2800	12,850	+0.08(+40.00%)
Oct 12, 2017		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Oct 09, 2017		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Sep 21, 2017		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Sep 13, 2017		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 11, 2017		0.1700	0.1700	0.1700	0	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Equator Beverage Company (OP: MOJO )

Historical Prices