Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.4540 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 25, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 23, 2015 0.3000 0.3000 0.3000 0 -0.02(-5.96%)
Nov 20, 2015 0.3190 0.3190 0.3190 0.3190 800 -0.03(-8.86%)
Nov 19, 2015 0.3500 0.3500 0.3500 0.3500 1,120 +0.00(+0.00%)
Nov 12, 2015 0.3500 0.3500 0.3500 0 +0.23(+191.67%)
Nov 11, 2015 0.1200 0.1200 0.1200 0.1200 1,462 -0.18(-60.00%)
Nov 10, 2015 0.2000 0.3000 0.2000 0.3000 1,833 +0.00(+0.00%)
Nov 09, 2015 0.3000 0.3000 0.3000 0.3000 4,400 +0.00(+0.00%)
Nov 05, 2015 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Nov 02, 2015 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Oct 30, 2015 0.2550 0.2550 0.2200 0.2200 16,977 -0.06(-21.43%)
Oct 29, 2015 0.3000 0.3000 0.2550 0.2800 4,050 -0.02(-6.67%)
Oct 28, 2015 0.2388 0.3000 0.2309 0.3000 3,100 +0.06(+25.00%)
Oct 23, 2015 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Oct 22, 2015 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Oct 21, 2015 0.2000 0.2000 0.2000 0.2000 4,240 +0.00(+0.00%)
Oct 20, 2015 0.1700 0.2000 0.1700 0.2000 5,230 +0.00(+0.00%)
Oct 19, 2015 0.2005 0.2200 0.1300 0.2000 25,960 -0.02(-9.09%)
Oct 15, 2015 0.2200 0.2200 0.2200 0 -0.06(-21.43%)
Oct 14, 2015 0.3000 0.3000 0.2500 0.2800 19,600 -0.12(-30.00%)
Oct 13, 2015 0.2200 0.5000 0.1700 0.4000 6,360 -0.10(-20.00%)
Oct 12, 2015 0.5000 0.5000 0.5000 0.5000 100 +0.25(+100.00%)
Oct 08, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 07, 2015 0.2000 0.2500 0.2000 0.2500 7,355 +0.00(+0.00%)
Oct 06, 2015 0.2000 0.2500 0.2000 0.2500 6,700 +0.02(+8.70%)
Oct 05, 2015 0.1500 0.2300 0.1500 0.2300 7,655 -0.02(-8.00%)
Oct 01, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 30, 2015 0.1580 0.2500 0.1580 0.2500 3,260 +0.00(+0.00%)
Sep 23, 2015 0.2500 0.2500 0.2500 60 +0.02(+8.70%)
Sep 22, 2015 0.1600 0.2300 0.1600 0.2300 3,500 -0.02(-8.00%)
Sep 21, 2015 0.2400 0.2500 0.2400 0.2500 5,400 +0.00(+0.00%)
Sep 18, 2015 0.2500 0.2500 0.2000 0.2500 3,100 +0.01(+4.17%)
Sep 16, 2015 0.2400 0.2400 0.2400 0 +0.02(+7.62%)
Sep 11, 2015 0.2230 0.2230 0.2230 0 -0.01(-3.04%)
Sep 10, 2015 0.2300 0.2300 0.2300 0.2300 4,095 -0.02(-8.00%)
Sep 08, 2015 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Sep 02, 2015 0.2300 0.2300 0.2300 0 +0.01(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.