Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.4515 -0.1285 (-22.16%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7850 0.7938 0.7000 0.7533 14,969 -0.01(-1.45%)
Nov 29, 2023 0.7790 0.8000 0.7500 0.7644 4,558 +0.00(+0.58%)
Nov 28, 2023 0.8450 0.8450 0.7500 0.7600 9,301 -0.05(-6.11%)
Nov 27, 2023 0.8300 0.8300 0.7520 0.8095 20,096 +0.02(+2.47%)
Nov 24, 2023 0.8850 0.8850 0.7900 0.7900 6,849 -0.19(-19.68%)
Nov 22, 2023 0.9500 1.040 0.9271 0.9836 5,572 -0.01(-0.67%)
Nov 21, 2023 0.9798 1.010 0.9798 0.9902 9,239 +0.05(+5.34%)
Nov 20, 2023 0.9648 0.9648 0.9400 0.9400 6,113 +0.01(+1.29%)
Nov 17, 2023 0.9250 0.9280 0.9250 0.9280 2,032 -0.07(-7.20%)
Nov 16, 2023 0.9780 1.000 0.9250 1.000 13,918 +0.06(+6.76%)
Nov 15, 2023 0.9400 1.010 0.9367 0.9367 24,612 -0.06(-5.75%)
Nov 14, 2023 0.9950 0.9950 0.9938 0.9938 32,206 +0.06(+6.75%)
Nov 13, 2023 0.9950 0.9950 0.9310 0.9310 648 -0.03(-3.52%)
Nov 10, 2023 0.9200 0.9650 0.9200 0.9650 3,485 +0.07(+8.29%)
Nov 09, 2023 0.8911 0.8911 0.8911 0.8911 281 -0.05(-5.25%)
Nov 07, 2023 0.9405 94 +0.01(+1.58%)
Nov 06, 2023 0.9250 1.020 0.9250 0.9259 3,599 -0.05(-5.26%)
Nov 03, 2023 0.9675 1.010 0.9675 0.9773 1,005 +0.02(+2.07%)
Nov 02, 2023 0.9575 0.9575 0.9575 0.9575 983 +0.07(+8.07%)
Nov 01, 2023 0.9840 0.9840 0.8860 0.8860 1,272 -0.06(-6.74%)
Oct 31, 2023 0.9492 0.9500 0.9492 0.9500 4,230 +0.09(+10.32%)
Oct 30, 2023 0.9650 0.9650 0.8611 0.8611 583 -0.11(-11.23%)
Oct 27, 2023 0.9700 0.9700 0.9700 0.9700 138 +0.04(+4.30%)
Oct 26, 2023 0.9293 0.9300 0.8950 0.9300 3,906 +0.07(+8.03%)
Oct 25, 2023 0.8609 0.8609 0.8609 0.8609 202 -0.09(-9.85%)
Oct 24, 2023 0.9100 0.9550 0.9100 0.9550 5,353 +0.02(+1.60%)
Oct 23, 2023 0.9573 0.9573 0.9400 0.9400 809 +0.00(+0.27%)
Oct 20, 2023 0.9400 0.9400 0.9375 0.9375 1,503 +0.01(+0.57%)
Oct 19, 2023 0.9200 0.9543 0.9200 0.9322 3,413 +0.01(+0.57%)
Oct 18, 2023 0.9350 0.9350 0.9269 0.9269 934 +0.01(+1.58%)
Oct 16, 2023 0.9125 4 +0.01(+0.90%)
Oct 13, 2023 0.9044 0.9044 0.9044 0.9044 420 -0.00(-0.08%)
Oct 12, 2023 0.9450 0.9590 0.9051 0.9051 1,853 -0.01(-1.08%)
Oct 11, 2023 0.9550 0.9600 0.9150 0.9150 6,565 -0.04(-4.19%)
Oct 10, 2023 0.9550 0.9550 0.9550 0.9550 1,760 +0.04(+4.95%)
Oct 09, 2023 0.9475 0.9475 0.9100 0.9100 3,066 -0.04(-4.71%)
Oct 06, 2023 0.9992 0.9992 0.9550 0.9550 2,237 -0.01(-0.52%)
Oct 05, 2023 0.9943 0.9943 0.9600 0.9600 414 +0.01(+0.99%)
Oct 04, 2023 0.9506 0.9506 0.9506 0.9506 634 +0.01(+0.66%)
Oct 03, 2023 0.9444 0.9444 0.9444 0.9444 425 -0.01(-1.11%)
Oct 02, 2023 1.020 1.020 0.9550 0.9550 5,210 -0.05(-4.50%)
Sep 29, 2023 0.9650 1.010 0.9650 1.000 2,506 +0.05(+5.30%)
Sep 28, 2023 0.9500 0.9500 0.8700 0.9497 2,429 +0.03(+3.23%)
Sep 27, 2023 0.9200 0.9543 0.9200 0.9200 1,454 -0.01(-0.81%)
Sep 26, 2023 0.9100 0.9450 0.9100 0.9275 19,294 -0.02(-2.37%)
Sep 25, 2023 0.9343 0.9500 0.9500 0.9500 4,681 +0.02(+2.15%)
Sep 22, 2023 0.9250 0.9700 0.9250 0.9300 2,284 -0.04(-4.56%)
Sep 21, 2023 1.010 1.015 0.9487 0.9744 44,349 +0.00(+0.45%)
Sep 20, 2023 0.9700 0.9700 0.9700 0.9700 687 -0.01(-0.78%)
Sep 19, 2023 0.9797 0.9797 0.9450 0.9776 2,807 -0.00(-0.24%)
Sep 18, 2023 0.9875 1.020 0.9800 0.9800 5,775 -0.05(-4.85%)
Sep 15, 2023 1.005 1.070 0.9890 1.030 2,471 -0.04(-3.63%)
Sep 14, 2023 1.070 1.070 1.040 1.069 4,010 +0.03(+2.55%)
Sep 13, 2023 1.080 1.080 0.9611 1.042 1,627 -0.03(-2.60%)
Sep 12, 2023 1.000 1.070 0.9500 1.070 12,701 +0.06(+5.42%)
Sep 11, 2023 0.9700 1.015 0.9700 1.015 4,031 -0.06(-5.14%)
Sep 08, 2023 1.000 1.075 1.000 1.070 69,290 +0.00(+0.00%)
Sep 07, 2023 1.070 1.070 1.070 1.070 1,645 -0.04(-3.60%)
Sep 06, 2023 1.130 1.130 1.110 1.110 34,595 +0.01(+0.91%)
Sep 05, 2023 1.070 1.100 1.025 1.100 49,201 +0.06(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.