Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5800 +0.0199 (+3.55%)
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.350 2.390 2.350 2.390 6,500 +0.10(+4.37%)
Nov 29, 2016 2.250 2.290 2.250 2.290 2,464 +0.02(+0.88%)
Nov 28, 2016 2.250 2.270 2.250 2.270 900 +0.01(+0.44%)
Nov 25, 2016 2.250 2.260 2.250 2.260 700 -0.04(-1.74%)
Nov 23, 2016 2.300 2.300 2.300 0 -0.02(-1.06%)
Nov 22, 2016 2.325 2.325 2.325 2.325 125 +0.13(+6.15%)
Nov 21, 2016 2.190 2.190 2.190 2.190 1,200 -0.12(-5.19%)
Nov 16, 2016 2.310 2.310 2.310 0 +0.02(+0.71%)
Nov 15, 2016 2.340 2.340 2.294 2.294 6,891 +0.00(+0.17%)
Nov 14, 2016 2.300 2.300 2.290 2.290 1,263 +0.00(+0.00%)
Nov 10, 2016 2.290 2.290 2.290 0 +0.04(+1.78%)
Nov 07, 2016 2.250 2.250 2.250 0 -0.20(-8.16%)
Nov 04, 2016 2.420 2.450 2.420 2.450 8,000 -0.03(-1.21%)
Nov 02, 2016 2.480 2.480 2.480 0 +0.01(+0.40%)
Nov 01, 2016 2.470 2.510 2.470 2.470 2,418 -0.11(-4.26%)
Oct 31, 2016 2.540 2.580 2.540 2.580 13,027 +0.12(+4.88%)
Oct 25, 2016 2.460 2.460 2.460 0 -0.00(-0.20%)
Oct 21, 2016 2.465 2.465 2.465 0 -0.08(-2.95%)
Oct 19, 2016 2.540 2.540 2.540 0 +0.11(+4.53%)
Oct 17, 2016 2.430 2.430 2.430 0 +0.00(+0.00%)
Oct 14, 2016 2.430 2.430 2.430 2.430 459 -0.06(-2.41%)
Oct 13, 2016 2.530 2.530 2.490 2.490 1,080 -0.06(-2.35%)
Oct 06, 2016 2.550 2.550 2.550 0 -0.10(-3.77%)
Oct 04, 2016 2.650 2.650 2.650 23 +0.00(+0.00%)
Oct 03, 2016 2.660 2.680 2.650 2.650 74,251 -0.03(-1.12%)
Sep 30, 2016 2.670 2.680 2.650 2.680 16,422 +0.03(+1.13%)
Sep 29, 2016 2.640 2.650 2.640 2.650 1,351 +0.01(+0.38%)
Sep 28, 2016 2.700 2.700 2.640 2.640 2,071 +0.04(+1.54%)
Sep 27, 2016 2.600 2.600 2.600 2.600 5,707 -0.03(-1.33%)
Sep 26, 2016 2.635 2.635 2.635 2.635 755 +0.03(+1.34%)
Sep 23, 2016 2.600 2.600 2.600 2.600 1,500 -0.01(-0.38%)
Sep 21, 2016 2.610 2.610 2.610 72 +0.03(+1.16%)
Sep 16, 2016 2.580 2.580 2.580 0 +0.06(+2.38%)
Sep 14, 2016 2.520 2.520 2.520 0 -0.14(-5.26%)
Sep 12, 2016 2.660 2.660 2.660 38 -0.03(-1.12%)
Sep 09, 2016 2.690 2.690 2.690 2.690 232 +0.00(+0.00%)
Sep 08, 2016 2.690 2.690 2.690 2.690 185 +0.05(+1.74%)
Sep 06, 2016 2.644 2.644 2.644 0 +0.15(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.