Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5800 +0.0199 (+3.55%)
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 2.700 2.700 2.700 2.700 0 +0.06(+2.27%)
Nov 25, 2013 2.640 2.640 2.640 0 -0.01(-0.38%)
Nov 22, 2013 2.640 2.670 2.640 2.650 25,686 -0.04(-1.49%)
Nov 20, 2013 2.690 2.690 2.690 0 -0.12(-4.27%)
Nov 18, 2013 2.810 2.810 2.810 0 +0.02(+0.72%)
Nov 15, 2013 2.700 2.790 2.700 2.790 12,160 +0.11(+4.10%)
Nov 14, 2013 2.670 2.680 2.670 2.680 48,346 +0.01(+0.37%)
Nov 13, 2013 2.680 2.680 2.670 2.670 594 -0.01(-0.37%)
Nov 12, 2013 2.680 2.680 2.680 2.680 1,021 +0.00(+0.00%)
Nov 08, 2013 2.680 2.680 2.680 0 -0.03(-1.07%)
Nov 07, 2013 2.718 2.718 2.700 2.709 538 +0.01(+0.33%)
Nov 06, 2013 2.740 2.740 2.700 2.700 6,465 +0.01(+0.37%)
Nov 05, 2013 2.690 2.690 2.690 2.690 491 +0.00(+0.00%)
Nov 04, 2013 2.690 2.690 2.690 2.690 773 -0.01(-0.37%)
Oct 31, 2013 2.700 2.700 2.700 0 -0.19(-6.57%)
Oct 30, 2013 2.768 2.890 2.720 2.890 2,596 +0.16(+5.86%)
Oct 29, 2013 2.840 2.840 2.700 2.730 14,268 -0.14(-4.88%)
Oct 28, 2013 2.870 2.870 2.870 2.870 644 +0.17(+6.30%)
Oct 25, 2013 2.700 2.700 2.700 2.700 316 +0.02(+0.75%)
Oct 24, 2013 2.750 2.750 2.680 2.680 1,973 -0.07(-2.55%)
Oct 23, 2013 2.780 2.780 2.750 2.750 3,055 -0.05(-1.79%)
Oct 22, 2013 2.890 2.890 2.800 2.800 1,911 +0.03(+1.08%)
Oct 21, 2013 2.770 2.770 2.770 2.770 6,911 -0.10(-3.42%)
Oct 18, 2013 2.780 2.868 2.780 2.868 522 -0.03(-1.10%)
Oct 17, 2013 2.750 2.900 2.750 2.900 2,540 +0.11(+3.91%)
Oct 16, 2013 2.830 2.870 2.790 2.791 3,567 +0.00(+0.04%)
Oct 15, 2013 2.860 2.900 2.790 2.790 6,820 -0.08(-2.79%)
Oct 14, 2013 2.870 2.870 2.870 2.870 234 +0.01(+0.35%)
Oct 10, 2013 2.860 2.860 2.860 0 +0.00(+0.00%)
Oct 09, 2013 2.850 2.880 2.850 2.860 899 -0.01(-0.35%)
Oct 08, 2013 2.910 2.910 2.860 2.870 3,499 -0.12(-4.01%)
Oct 07, 2013 2.990 2.990 2.990 2.990 297 -0.07(-2.29%)
Oct 04, 2013 2.960 3.060 2.960 3.060 2,669 +0.08(+2.68%)
Oct 03, 2013 3.000 3.000 2.980 2.980 766 -0.02(-0.67%)
Oct 02, 2013 3.000 3.000 3.000 3.000 315 +0.02(+0.67%)
Oct 01, 2013 2.970 3.028 2.970 2.980 8,381 +0.08(+2.76%)
Sep 30, 2013 3.038 3.038 2.900 2.900 1,740 -0.14(-4.61%)
Sep 27, 2013 3.010 3.040 3.000 3.040 1,744 +0.03(+1.00%)
Sep 26, 2013 3.010 3.010 3.010 3.010 1,897 -0.01(-0.33%)
Sep 25, 2013 3.050 3.050 3.020 3.020 1,819 -0.02(-0.66%)
Sep 24, 2013 3.060 3.060 3.040 3.040 301 -0.04(-1.30%)
Sep 23, 2013 3.100 3.100 3.060 3.080 29,849 -0.09(-2.84%)
Sep 20, 2013 3.180 3.180 3.160 3.170 10,737 +0.04(+1.28%)
Sep 18, 2013 3.130 3.130 3.130 0 +0.10(+3.30%)
Sep 17, 2013 2.980 3.030 2.980 3.030 387 +0.03(+1.00%)
Sep 16, 2013 2.960 3.000 2.970 3.000 1,043 +0.04(+1.35%)
Sep 13, 2013 2.990 2.990 2.960 2.960 9,400 +0.02(+0.68%)
Sep 12, 2013 2.970 2.970 2.940 2.940 17,912 -0.03(-1.01%)
Sep 11, 2013 2.980 2.980 2.970 2.970 432 -0.01(-0.34%)
Sep 10, 2013 2.980 2.990 2.980 2.980 3,325 -0.01(-0.33%)
Sep 09, 2013 3.020 3.020 2.980 2.990 1,933 +0.02(+0.67%)
Sep 06, 2013 2.980 2.980 2.970 2.970 6,653 +0.02(+0.68%)
Sep 05, 2013 2.950 2.950 2.950 2.950 100 +0.00(+0.00%)
Sep 04, 2013 2.880 2.950 2.880 2.950 12,479 +0.12(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.