Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5460 +0.0260 (+5.00%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.090 4.150 4.060 4.070 32,012 +0.10(+2.52%)
Nov 27, 2009 3.950 4.090 3.950 3.970 25,256 -0.13(-3.17%)
Nov 25, 2009 4.100 4.200 4.090 4.100 16,049 +0.04(+0.99%)
Nov 24, 2009 4.060 4.130 4.030 4.060 12,506 -0.14(-3.33%)
Nov 23, 2009 4.100 4.250 4.100 4.200 21,623 +0.05(+1.20%)
Nov 20, 2009 4.190 4.200 4.100 4.150 19,173 +0.03(+0.73%)
Nov 19, 2009 4.120 4.190 4.110 4.120 17,486 -0.10(-2.37%)
Nov 18, 2009 4.070 4.220 4.070 4.220 21,803 -0.03(-0.71%)
Nov 17, 2009 4.150 4.320 4.150 4.250 22,421 -0.08(-1.85%)
Nov 16, 2009 4.300 4.450 4.300 4.330 16,264 +0.10(+2.36%)
Nov 13, 2009 4.270 4.330 4.230 4.230 18,045 -0.04(-0.94%)
Nov 12, 2009 4.200 4.350 4.200 4.270 7,079 -0.15(-3.39%)
Nov 11, 2009 4.270 4.440 4.270 4.420 22,594 +0.06(+1.38%)
Nov 10, 2009 4.250 4.450 4.250 4.360 16,263 -0.10(-2.24%)
Nov 09, 2009 4.500 4.500 4.420 4.460 10,969 +0.14(+3.24%)
Nov 06, 2009 4.270 4.320 4.270 4.320 16,648 +0.04(+0.93%)
Nov 05, 2009 4.320 4.360 4.230 4.280 15,949 +0.05(+1.18%)
Nov 04, 2009 4.200 4.350 4.200 4.230 13,312 -0.02(-0.47%)
Nov 03, 2009 4.100 4.290 4.100 4.250 18,283 -0.05(-1.16%)
Nov 02, 2009 4.210 4.440 4.210 4.300 14,985 +0.02(+0.47%)
Oct 30, 2009 4.300 4.380 4.280 4.280 17,156 -0.10(-2.28%)
Oct 29, 2009 4.300 4.450 4.300 4.380 30,623 +0.08(+1.86%)
Oct 28, 2009 4.350 4.380 4.240 4.300 16,706 -0.18(-4.02%)
Oct 27, 2009 4.450 4.540 4.450 4.480 20,583 -0.13(-2.82%)
Oct 26, 2009 4.650 4.700 4.610 4.610 6,724 +0.00(+0.00%)
Oct 23, 2009 4.710 4.710 4.600 4.610 15,382 -0.19(-3.96%)
Oct 22, 2009 4.740 4.900 4.730 4.800 61,424 +0.13(+2.78%)
Oct 21, 2009 4.670 4.800 4.670 4.670 18,476 +0.10(+2.19%)
Oct 20, 2009 4.620 4.700 4.496 4.570 34,994 +0.19(+4.34%)
Oct 19, 2009 4.320 4.390 4.260 4.380 28,053 +0.07(+1.62%)
Oct 16, 2009 4.300 4.340 4.290 4.310 17,749 -0.01(-0.23%)
Oct 15, 2009 4.320 4.360 4.320 4.320 16,304 +0.00(+0.00%)
Oct 14, 2009 4.340 4.360 4.300 4.320 17,872 -0.07(-1.59%)
Oct 13, 2009 4.200 4.390 4.200 4.390 127,379 +0.01(+0.23%)
Oct 12, 2009 4.345 4.390 4.300 4.380 561,761 -0.02(-0.45%)
Oct 09, 2009 4.350 4.450 4.300 4.400 89,872 -0.20(-4.35%)
Oct 08, 2009 4.420 4.650 4.420 4.600 109,649 +0.19(+4.31%)
Oct 07, 2009 4.350 4.410 4.350 4.410 542,416 +0.04(+0.92%)
Oct 06, 2009 4.240 4.380 4.240 4.370 421,924 +0.13(+3.07%)
Oct 05, 2009 4.190 4.250 4.190 4.240 631,458 +0.04(+0.95%)
Oct 02, 2009 4.000 4.240 4.000 4.200 861,240 -0.15(-3.45%)
Oct 01, 2009 4.350 4.400 4.300 4.350 401,657 +0.00(+0.00%)
Sep 30, 2009 4.200 4.350 4.150 4.350 425,604 +0.19(+4.57%)
Sep 29, 2009 4.150 4.220 4.150 4.160 5,708 +0.04(+0.97%)
Sep 28, 2009 4.090 4.210 4.090 4.120 5,948 -0.06(-1.44%)
Sep 25, 2009 4.250 4.250 4.150 4.180 21,119 +0.13(+3.21%)
Sep 24, 2009 4.150 4.150 4.040 4.050 8,991 -0.20(-4.71%)
Sep 23, 2009 4.200 4.270 4.200 4.250 16,016 +0.00(+0.00%)
Sep 22, 2009 4.250 4.330 4.250 4.250 7,266 +0.05(+1.19%)
Sep 21, 2009 4.200 4.290 4.200 4.200 7,718 -0.08(-1.87%)
Sep 18, 2009 4.280 4.340 4.280 4.280 7,259 -0.07(-1.61%)
Sep 17, 2009 4.350 4.450 4.350 4.350 14,203 -0.15(-3.33%)
Sep 16, 2009 4.350 4.500 4.350 4.500 33,840 +0.35(+8.43%)
Sep 15, 2009 4.150 4.290 4.150 4.150 9,320 -0.12(-2.81%)
Sep 14, 2009 4.350 4.350 4.200 4.270 10,911 -0.08(-1.84%)
Sep 11, 2009 4.390 4.390 4.350 4.350 5,743 -0.04(-0.91%)
Sep 10, 2009 4.350 4.430 4.350 4.390 9,350 -0.02(-0.45%)
Sep 09, 2009 4.380 4.450 4.380 4.410 9,349 +0.05(+1.15%)
Sep 08, 2009 4.360 4.450 4.350 4.360 21,173 +0.30(+7.39%)
Sep 04, 2009 4.050 4.100 4.050 4.060 25,528 +0.10(+2.53%)
Sep 03, 2009 3.960 4.000 3.960 3.960 13,563 +0.04(+1.02%)
Sep 02, 2009 3.850 3.920 3.850 3.920 7,679 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.