Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.860 -0.130 (-6.53%)

Streaming Delayed Price Updated: 11:54 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.860	1.860	1.860	1.860	1,005	-0.13(-6.53%)
Sep 17, 2024				1.990	3,700	+0.13(+6.99%)
Sep 16, 2024	1.860	1.860	1.860	1.860	1,021	+0.00(+0.00%)
Sep 13, 2024	1.790	2.220	1.790	1.860	55,290	-0.27(-12.68%)
Sep 12, 2024	2.130	2.250	2.130	2.130	63,205	+0.05(+2.31%)
Sep 11, 2024	2.082	2.082	2.082	2.082	236	-0.11(-4.93%)
Sep 10, 2024	2.012	2.200	2.012	2.190	60,710	-0.06(-2.67%)
Sep 09, 2024	2.223	2.250	2.160	2.250	724	+0.15(+7.14%)
Sep 06, 2024	2.100	2.100	2.100	2.100	713	-0.03(-1.41%)
Sep 05, 2024	2.130	2.130	2.130	2.130	60,015	+0.35(+19.80%)
Sep 04, 2024	2.186	2.186	1.778	1.778	4,041	-0.23(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ascendas Real Estate Investment Trust (OP: ACDSF )

Historical Prices