Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0178 0.0200 0.0161 0.0192 16,840,368 +0.00(+4.62%)
Nov 29, 2017 0.0227 0.0234 0.0165 0.0184 27,074,668 -0.00(-5.88%)
Nov 28, 2017 0.0260 0.0278 0.0183 0.0196 34,166,316 -0.01(-21.49%)
Nov 27, 2017 0.0260 0.0295 0.0212 0.0249 51,711,608 +0.00(+12.67%)
Nov 24, 2017 0.0181 0.0224 0.0173 0.0221 28,429,808 +0.00(+22.78%)
Nov 22, 2017 0.0160 0.0185 0.0158 0.0180 11,327,111 +0.00(+12.50%)
Nov 21, 2017 0.0163 0.0168 0.0155 0.0160 4,835,136 -0.00(-1.84%)
Nov 20, 2017 0.0140 0.0173 0.0140 0.0163 10,668,117 +0.00(+8.67%)
Nov 17, 2017 0.0165 0.0168 0.0150 0.0150 5,391,116 -0.00(-6.25%)
Nov 16, 2017 0.0160 0.0165 0.0141 0.0160 6,233,803 +0.00(+4.58%)
Nov 15, 2017 0.0160 0.0170 0.0145 0.0153 5,883,373 +0.00(+8.51%)
Nov 14, 2017 0.0160 0.0160 0.0138 0.0141 7,498,407 -0.00(-8.44%)
Nov 13, 2017 0.0167 0.0169 0.0151 0.0154 7,107,444 +0.00(+1.99%)
Nov 10, 2017 0.0159 0.0159 0.0145 0.0151 8,094,402 -0.00(-7.93%)
Nov 09, 2017 0.0155 0.0169 0.0142 0.0164 8,279,012 +0.00(+8.61%)
Nov 08, 2017 0.0140 0.0172 0.0138 0.0151 18,376,956 +0.00(+8.63%)
Nov 07, 2017 0.0160 0.0164 0.0126 0.0139 17,480,808 -0.00(-13.13%)
Nov 06, 2017 0.0171 0.0179 0.0151 0.0160 9,406,547 -0.00(-5.88%)
Nov 03, 2017 0.0176 0.0178 0.0163 0.0170 5,156,641 +0.00(+1.80%)
Nov 02, 2017 0.0190 0.0194 0.0165 0.0167 14,488,329 -0.00(-9.73%)
Nov 01, 2017 0.0193 0.0210 0.0185 0.0185 19,429,134 -0.00(-1.60%)
Oct 31, 2017 0.0172 0.0199 0.0170 0.0188 10,334,986 +0.00(+9.94%)
Oct 30, 2017 0.0177 0.0185 0.0171 0.0171 13,486,869 +0.00(+0.59%)
Oct 27, 2017 0.0180 0.0181 0.0170 0.0170 10,007,316 -0.00(-7.10%)
Oct 26, 2017 0.0180 0.0210 0.0166 0.0183 18,605,948 +0.00(+12.27%)
Oct 25, 2017 0.0198 0.0199 0.0160 0.0163 9,711,533 +0.00(+5.84%)
Oct 24, 2017 0.0171 0.0180 0.0152 0.0154 5,854,465 -0.00(-9.94%)
Oct 23, 2017 0.0187 0.0190 0.0171 0.0171 11,406,061 -0.00(-9.04%)
Oct 20, 2017 0.0179 0.0210 0.0170 0.0188 16,575,480 +0.00(+13.94%)
Oct 19, 2017 0.0156 0.0176 0.0152 0.0165 5,072,724 +0.00(+8.55%)
Oct 18, 2017 0.0170 0.0170 0.0141 0.0152 8,889,782 -0.00(-8.98%)
Oct 17, 2017 0.0170 0.0185 0.0164 0.0167 5,867,726 -0.00(-6.18%)
Oct 16, 2017 0.0185 0.0197 0.0155 0.0178 11,909,798 +0.00(+1.71%)
Oct 13, 2017 0.0210 0.0258 0.0166 0.0175 48,565,928 -0.00(-12.94%)
Oct 12, 2017 0.0136 0.0210 0.0125 0.0201 26,585,936 +0.01(+63.41%)
Oct 11, 2017 0.0114 0.0127 0.0111 0.0123 8,130,507 +0.00(+9.82%)
Oct 10, 2017 0.0125 0.0127 0.0102 0.0112 14,683,581 -0.00(-11.11%)
Oct 09, 2017 0.0138 0.0140 0.0116 0.0126 12,143,858 -0.00(-3.08%)
Oct 06, 2017 0.0135 0.0139 0.0130 0.0130 3,498,889 -0.00(-3.70%)
Oct 05, 2017 0.0127 0.0140 0.0125 0.0135 7,645,497 +0.00(+8.00%)
Oct 04, 2017 0.0140 0.0149 0.0123 0.0125 7,360,487 -0.00(-5.30%)
Oct 03, 2017 0.0150 0.0150 0.0130 0.0132 6,739,929 -0.00(-11.41%)
Oct 02, 2017 0.0154 0.0156 0.0140 0.0149 4,283,305 -0.00(-0.67%)
Sep 29, 2017 0.0148 0.0154 0.0138 0.0150 4,854,658 +0.00(+2.74%)
Sep 28, 2017 0.0156 0.0157 0.0132 0.0146 7,116,908 +0.00(+2.10%)
Sep 27, 2017 0.0142 0.0145 0.0127 0.0143 9,331,188 +0.00(+5.11%)
Sep 26, 2017 0.0144 0.0145 0.0135 0.0136 7,691,257 -0.00(-12.23%)
Sep 25, 2017 0.0160 0.0160 0.0126 0.0155 9,846,432 +0.00(+13.97%)
Sep 22, 2017 0.0143 0.0145 0.0120 0.0136 11,690,605 -0.00(-6.21%)
Sep 21, 2017 0.0149 0.0164 0.0135 0.0145 6,242,767 -0.00(-7.05%)
Sep 20, 2017 0.0160 0.0160 0.0151 0.0156 4,587,764 -0.00(-2.50%)
Sep 19, 2017 0.0174 0.0184 0.0150 0.0160 6,237,897 -0.00(-3.61%)
Sep 18, 2017 0.0170 0.0190 0.0165 0.0166 7,209,805 +0.00(+0.61%)
Sep 15, 2017 0.0132 0.0174 0.0132 0.0165 14,126,448 +0.00(+23.13%)
Sep 14, 2017 0.0132 0.0135 0.0117 0.0134 16,457,004 -0.00(-4.29%)
Sep 13, 2017 0.0169 0.0179 0.0133 0.0140 23,192,092 -0.00(-23.50%)
Sep 12, 2017 0.0189 0.0195 0.0180 0.0183 5,836,507 +0.00(+0.00%)
Sep 11, 2017 0.0210 0.0210 0.0180 0.0183 9,539,530 -0.00(-8.68%)
Sep 08, 2017 0.0235 0.0244 0.0186 0.0200 10,982,077 -0.00(-8.07%)
Sep 07, 2017 0.0222 0.0235 0.0205 0.0218 3,696,725 +0.00(+2.49%)
Sep 06, 2017 0.0235 0.0259 0.0211 0.0213 7,766,531 -0.00(-7.52%)
Sep 05, 2017 0.0240 0.0244 0.0192 0.0230 23,410,982 -0.00(-8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.